10/28/2001 12:55:00*0.41220*0.41220*0.41220*0.41220
10/28/2001 13:00:00*0.41230*0.41230*0.41240*0.41230
10/28/2001 13:10:00*0.41310*0.41230*0.41310*0.41230
10/28/2001 13:25:00*0.41260*0.41260*0.41260*0.41260
10/28/2001 13:40:00*0.41260*0.41260*0.41260*0.41260
10/28/2001 13:55:00*0.41290*0.41280*0.41290*0.41280
10/28/2001 14:05:00*0.41270*0.41270*0.41270*0.41270
10/28/2001 14:15:00*0.41260*0.41260*0.41260*0.41260
10/28/2001 14:35:00*0.41260*0.41260*0.41260*0.41260
10/28/2001 14:45:00*0.41260*0.41260*0.41260*0.41260
10/28/2001 14:55:00*0.41270*0.41260*0.41270*0.41260
10/28/2001 15:40:00*0.41280*0.41260*0.41280*0.41260
10/28/2001 15:45:00*0.41260*0.41280*0.41280*0.41260
10/28/2001 15:50:00*0.41250*0.41250*0.41250*0.41250
