10/26/2001 17:05:00*0.41250*0.41240*0.41250*0.41240
10/26/2001 17:10:00*0.41230*0.41230*0.41230*0.41230
10/26/2001 17:15:00*0.41240*0.41240*0.41240*0.41240
10/26/2001 19:00:00*0.41230*0.41230*0.41230*0.41230
10/26/2001 19:05:00*0.41240*0.41240*0.41240*0.41240
10/26/2001 20:55:00*0.41270*0.41270*0.41270*0.41270
10/26/2001 21:30:00*0.41260*0.41260*0.41260*0.41260
