10/21/2001 15:00:00*0.41660*0.41660*0.41680*0.41660
10/21/2001 15:05:00*0.41680*0.41680*0.41680*0.41680
10/21/2001 16:20:00*0.41660*0.41660*0.41660*0.41660
10/21/2001 16:40:00*0.41650*0.41650*0.41650*0.41650
