10/19/2001 17:05:00*0.41680*0.41680*0.41680*0.41680
10/19/2001 17:20:00*0.41670*0.41670*0.41670*0.41670
10/19/2001 17:35:00*0.41690*0.41680*0.41690*0.41680
10/19/2001 17:50:00*0.41690*0.41680*0.41690*0.41670
10/19/2001 17:55:00*0.41690*0.41690*0.41690*0.41680
10/19/2001 18:10:00*0.41680*0.41680*0.41680*0.41680
10/19/2001 18:15:00*0.41670*0.41690*0.41690*0.41670
10/19/2001 18:20:00*0.41680*0.41680*0.41690*0.41680
10/19/2001 18:25:00*0.41690*0.41690*0.41690*0.41680
10/19/2001 18:30:00*0.41680*0.41690*0.41690*0.41680
10/19/2001 18:35:00*0.41680*0.41680*0.41680*0.41680
10/19/2001 18:40:00*0.41690*0.41680*0.41690*0.41680
10/19/2001 18:50:00*0.41690*0.41690*0.41690*0.41690
10/19/2001 19:05:00*0.41680*0.41690*0.41690*0.41680
10/19/2001 19:10:00*0.41680*0.41680*0.41680*0.41680
10/19/2001 19:20:00*0.41690*0.41690*0.41690*0.41690
10/19/2001 19:25:00*0.41680*0.41680*0.41680*0.41680
10/19/2001 19:30:00*0.41690*0.41680*0.41690*0.41680
10/19/2001 19:35:00*0.41690*0.41670*0.41690*0.41670
10/19/2001 19:40:00*0.41680*0.41680*0.41680*0.41680
10/19/2001 19:45:00*0.41670*0.41670*0.41670*0.41670
10/19/2001 19:50:00*0.41680*0.41680*0.41680*0.41680
10/19/2001 21:00:00*0.41700*0.41700*0.41700*0.41700
10/19/2001 21:10:00*0.41620*0.41650*0.41650*0.41620
10/19/2001 21:30:00*0.41670*0.41670*0.41670*0.41670
