10/14/2001 13:55:00*0.41560*0.41550*0.41560*0.41540
10/14/2001 14:00:00*0.41580*0.41580*0.41580*0.41580
10/14/2001 14:25:00*0.41550*0.41530*0.41560*0.41520
10/14/2001 14:30:00*0.41540*0.41540*0.41540*0.41540
10/14/2001 15:25:00*0.41600*0.41620*0.41630*0.41600
10/14/2001 15:30:00*0.41630*0.41730*0.41730*0.41620
10/14/2001 15:35:00*0.41740*0.41760*0.41780*0.41740
10/14/2001 15:40:00*0.41770*0.41800*0.41800*0.41770
10/14/2001 15:45:00*0.41800*0.41830*0.41830*0.41800
10/14/2001 15:50:00*0.41810*0.41850*0.41850*0.41810
10/14/2001 15:55:00*0.41830*0.41860*0.41860*0.41780
10/14/2001 16:00:00*0.41860*0.41830*0.41860*0.41800
10/14/2001 16:05:00*0.41870*0.41900*0.41910*0.41870
10/14/2001 16:10:00*0.41930*0.41930*0.41930*0.41930
10/14/2001 16:20:00*0.41800*0.41850*0.41850*0.41780
10/14/2001 16:25:00*0.41840*0.41870*0.41890*0.41820
10/14/2001 16:30:00*0.41910*0.41890*0.41910*0.41890
10/14/2001 16:35:00*0.41930*0.41930*0.41950*0.41910
10/14/2001 16:40:00*0.41980*0.41980*0.41980*0.41980
10/14/2001 16:45:00*0.41950*0.41910*0.41950*0.41910
10/14/2001 16:50:00*0.41930*0.42000*0.42000*0.41920
10/14/2001 16:55:00*0.42040*0.42010*0.42040*0.42000
10/14/2001 17:00:00*0.42060*0.42020*0.42060*0.41980
