10/07/2001 13:55:00*0.41450*0.41430*0.41450*0.41430
10/07/2001 14:10:00*0.41500*0.41460*0.41500*0.41450
10/07/2001 14:20:00*0.41480*0.41480*0.41480*0.41480
10/07/2001 14:35:00*0.41500*0.41430*0.41500*0.41430
10/07/2001 14:40:00*0.41520*0.41450*0.41520*0.41400
10/07/2001 14:45:00*0.41450*0.41470*0.41470*0.41430
10/07/2001 14:50:00*0.41430*0.41450*0.41470*0.41430
10/07/2001 14:55:00*0.41480*0.41490*0.41490*0.41440
10/07/2001 15:05:00*0.41470*0.41470*0.41480*0.41450
10/07/2001 15:10:00*0.41440*0.41450*0.41450*0.41440
10/07/2001 15:15:00*0.41500*0.41460*0.41500*0.41440
10/07/2001 15:25:00*0.41490*0.41490*0.41490*0.41470
10/07/2001 15:30:00*0.41480*0.41480*0.41490*0.41480
10/07/2001 15:35:00*0.41470*0.41500*0.41500*0.41470
10/07/2001 15:40:00*0.41480*0.41510*0.41540*0.41480
10/07/2001 15:45:00*0.41530*0.41560*0.41560*0.41530
10/07/2001 15:50:00*0.41590*0.41560*0.41590*0.41560
10/07/2001 15:55:00*0.41590*0.41590*0.41590*0.41590
10/07/2001 16:00:00*0.41550*0.41560*0.41560*0.41550
10/07/2001 16:05:00*0.41550*0.41580*0.41580*0.41550
10/07/2001 16:10:00*0.41520*0.41530*0.41530*0.41520
10/07/2001 16:15:00*0.41510*0.41510*0.41530*0.41510
10/07/2001 16:20:00*0.41530*0.41460*0.41530*0.41450
10/07/2001 16:25:00*0.41480*0.41480*0.41480*0.41480
10/07/2001 16:30:00*0.41480*0.41440*0.41480*0.41440
10/07/2001 16:35:00*0.41460*0.41460*0.41460*0.41460
10/07/2001 16:40:00*0.41420*0.41430*0.41430*0.41420
10/07/2001 16:45:00*0.41450*0.41410*0.41450*0.41410
10/07/2001 16:55:00*0.41440*0.41420*0.41440*0.41420
10/07/2001 17:00:00*0.41460*0.41460*0.41460*0.41460
