10/05/2001 17:05:00*0.41490*0.41450*0.41500*0.41450
10/05/2001 17:15:00*0.41460*0.41460*0.41460*0.41460
10/05/2001 17:20:00*0.41480*0.41480*0.41480*0.41480
10/05/2001 17:25:00*0.41460*0.41460*0.41460*0.41460
10/05/2001 17:30:00*0.41480*0.41460*0.41480*0.41460
10/05/2001 17:35:00*0.41480*0.41480*0.41480*0.41480
10/05/2001 17:40:00*0.41470*0.41460*0.41470*0.41460
10/05/2001 17:45:00*0.41480*0.41480*0.41480*0.41460
10/05/2001 17:55:00*0.41470*0.41440*0.41470*0.41440
10/05/2001 18:05:00*0.41470*0.41470*0.41470*0.41470
10/05/2001 18:10:00*0.41460*0.41460*0.41460*0.41460
10/05/2001 18:15:00*0.41480*0.41460*0.41480*0.41460
10/05/2001 18:20:00*0.41470*0.41470*0.41470*0.41460
10/05/2001 18:25:00*0.41450*0.41470*0.41470*0.41450
10/05/2001 18:30:00*0.41450*0.41460*0.41460*0.41450
10/05/2001 18:35:00*0.41470*0.41470*0.41470*0.41470
10/05/2001 18:50:00*0.41460*0.41460*0.41470*0.41460
10/05/2001 19:10:00*0.41470*0.41470*0.41470*0.41470
10/05/2001 19:15:00*0.41450*0.41460*0.41460*0.41450
10/05/2001 19:20:00*0.41480*0.41460*0.41480*0.41460
10/05/2001 19:25:00*0.41470*0.41460*0.41470*0.41460
10/05/2001 19:35:00*0.41470*0.41460*0.41470*0.41450
10/05/2001 19:40:00*0.41470*0.41460*0.41470*0.41460
10/05/2001 19:45:00*0.41470*0.41470*0.41470*0.41470
10/05/2001 19:50:00*0.41460*0.41460*0.41460*0.41460
10/05/2001 19:55:00*0.41470*0.41470*0.41470*0.41470
10/05/2001 20:00:00*0.41460*0.41460*0.41460*0.41460
10/05/2001 20:50:00*0.41470*0.41470*0.41470*0.41470
10/05/2001 21:25:00*0.41430*0.41430*0.41430*0.41430
