10/04/2001 17:05:00*0.40880*0.40840*0.40880*0.40820
10/04/2001 17:10:00*0.40830*0.40840*0.40850*0.40830
10/04/2001 17:15:00*0.40850*0.40870*0.40870*0.40840
10/04/2001 17:20:00*0.40840*0.40840*0.40850*0.40830
10/04/2001 17:25:00*0.40920*0.40840*0.40920*0.40840
10/04/2001 17:30:00*0.40870*0.40860*0.40930*0.40860
10/04/2001 17:35:00*0.40880*0.40870*0.40880*0.40870
10/04/2001 17:40:00*0.40850*0.40870*0.40870*0.40850
10/04/2001 17:45:00*0.40850*0.40900*0.40900*0.40850
10/04/2001 17:50:00*0.40880*0.40870*0.40970*0.40870
10/04/2001 17:55:00*0.40880*0.40870*0.40880*0.40870
10/04/2001 18:05:00*0.40880*0.40870*0.40880*0.40870
10/04/2001 18:10:00*0.40890*0.40880*0.40890*0.40870
10/04/2001 18:15:00*0.40880*0.40880*0.40890*0.40870
10/04/2001 18:20:00*0.40910*0.40900*0.40950*0.40900
10/04/2001 18:25:00*0.40930*0.40930*0.40960*0.40890
10/04/2001 18:30:00*0.40910*0.40910*0.40910*0.40910
10/04/2001 18:35:00*0.40960*0.40930*0.40960*0.40920
10/04/2001 18:45:00*0.40950*0.40940*0.40980*0.40930
10/04/2001 18:55:00*0.40950*0.40970*0.40970*0.40950
10/04/2001 19:00:00*0.40950*0.41020*0.41020*0.40950
10/04/2001 19:05:00*0.41010*0.41050*0.41050*0.41010
10/04/2001 19:10:00*0.41070*0.41050*0.41070*0.41040
10/04/2001 19:15:00*0.41080*0.41050*0.41080*0.41050
10/04/2001 19:20:00*0.41070*0.41060*0.41080*0.41060
10/04/2001 19:25:00*0.41080*0.41050*0.41080*0.41050
10/04/2001 19:30:00*0.41030*0.41000*0.41070*0.40990
10/04/2001 19:35:00*0.40990*0.40990*0.40990*0.40990
10/04/2001 19:40:00*0.41010*0.41000*0.41010*0.41000
10/04/2001 19:45:00*0.40980*0.41020*0.41020*0.40870
10/04/2001 19:50:00*0.40870*0.41000*0.41030*0.40870
10/04/2001 19:55:00*0.40980*0.41030*0.41030*0.40920
10/04/2001 20:00:00*0.41020*0.40990*0.41020*0.40960
10/04/2001 20:05:00*0.40980*0.41000*0.41000*0.40980
10/04/2001 20:10:00*0.41030*0.41000*0.41030*0.41000
10/04/2001 20:15:00*0.41000*0.41050*0.41060*0.40990
10/04/2001 20:20:00*0.41030*0.41050*0.41060*0.41020
10/04/2001 20:25:00*0.41050*0.41030*0.41050*0.40990
10/04/2001 20:30:00*0.41040*0.41040*0.41040*0.41040
10/04/2001 20:35:00*0.41040*0.41050*0.41050*0.41040
10/04/2001 20:40:00*0.41040*0.41030*0.41040*0.41030
10/04/2001 20:45:00*0.41050*0.41050*0.41050*0.41050
10/04/2001 20:50:00*0.41040*0.41040*0.41040*0.41040
10/04/2001 20:55:00*0.41050*0.41030*0.41050*0.41020
10/04/2001 21:00:00*0.41040*0.41070*0.41070*0.41040
10/04/2001 21:05:00*0.41050*0.41000*0.41060*0.41000
10/04/2001 21:10:00*0.41030*0.41080*0.41080*0.41030
10/04/2001 21:15:00*0.41070*0.41070*0.41110*0.41060
10/04/2001 21:20:00*0.41050*0.41070*0.41110*0.41030
10/04/2001 21:25:00*0.41060*0.41140*0.41150*0.41060
10/04/2001 21:30:00*0.41180*0.41150*0.41200*0.41150
10/04/2001 21:35:00*0.41080*0.41200*0.41210*0.41080
10/04/2001 21:40:00*0.41240*0.41230*0.41260*0.41170
10/04/2001 21:45:00*0.41200*0.41240*0.41240*0.41180
10/04/2001 21:50:00*0.41270*0.41260*0.41270*0.41210
10/04/2001 21:55:00*0.41240*0.41210*0.41260*0.41170
10/04/2001 22:00:00*0.41180*0.41200*0.41220*0.41180
10/04/2001 22:05:00*0.41200*0.41210*0.41220*0.41190
10/04/2001 22:10:00*0.41220*0.41220*0.41220*0.41210
10/04/2001 22:15:00*0.41200*0.41240*0.41270*0.41170
10/04/2001 22:20:00*0.41250*0.41180*0.41290*0.41170
10/04/2001 22:25:00*0.41190*0.41180*0.41210*0.41110
10/04/2001 22:30:00*0.41170*0.41110*0.41180*0.41110
10/04/2001 22:35:00*0.41080*0.41110*0.41200*0.41070
10/04/2001 22:40:00*0.41110*0.41040*0.41200*0.41040
10/04/2001 22:45:00*0.41070*0.41120*0.41150*0.41070
10/04/2001 22:50:00*0.41130*0.41130*0.41130*0.41130
10/04/2001 22:55:00*0.41110*0.41110*0.41110*0.41110
10/04/2001 23:00:00*0.41100*0.41100*0.41100*0.41090
10/04/2001 23:10:00*0.41100*0.41110*0.41110*0.41100
10/04/2001 23:15:00*0.41120*0.41110*0.41120*0.41110
10/04/2001 23:25:00*0.41100*0.41090*0.41100*0.41090
10/04/2001 23:30:00*0.41190*0.41160*0.41190*0.41100
10/04/2001 23:35:00*0.41120*0.41110*0.41120*0.41110
10/04/2001 23:40:00*0.41120*0.41120*0.41150*0.41110
10/04/2001 23:50:00*0.41120*0.41120*0.41120*0.41120
10/04/2001 23:55:00*0.41130*0.41170*0.41210*0.41130
10/05/2001 00:00:00*0.41130*0.41160*0.41160*0.41130
10/05/2001 00:05:00*0.41130*0.41130*0.41130*0.41130
10/05/2001 00:10:00*0.41130*0.41140*0.41160*0.41100
10/05/2001 00:15:00*0.41140*0.41110*0.41140*0.41110
10/05/2001 00:20:00*0.41130*0.41160*0.41160*0.41120
10/05/2001 00:25:00*0.41130*0.41150*0.41200*0.41110
10/05/2001 00:30:00*0.41120*0.41150*0.41200*0.41120
10/05/2001 00:35:00*0.41160*0.41180*0.41180*0.41140
10/05/2001 00:40:00*0.41210*0.41120*0.41210*0.41120
10/05/2001 00:45:00*0.41170*0.41160*0.41170*0.41130
10/05/2001 00:50:00*0.41150*0.41150*0.41150*0.41150
10/05/2001 01:00:00*0.41160*0.41160*0.41170*0.41160
10/05/2001 01:05:00*0.41150*0.41160*0.41160*0.41150
10/05/2001 01:15:00*0.41120*0.41130*0.41140*0.41120
10/05/2001 01:20:00*0.41140*0.41130*0.41190*0.41130
10/05/2001 01:25:00*0.41140*0.41170*0.41190*0.41140
10/05/2001 01:30:00*0.41130*0.41140*0.41220*0.41130
10/05/2001 01:35:00*0.41190*0.41150*0.41220*0.41140
10/05/2001 01:40:00*0.41180*0.41180*0.41180*0.41160
10/05/2001 01:45:00*0.41140*0.41170*0.41200*0.41140
10/05/2001 01:50:00*0.41150*0.41150*0.41180*0.41140
10/05/2001 01:55:00*0.41150*0.41160*0.41170*0.41140
10/05/2001 02:00:00*0.41150*0.41150*0.41150*0.41140
10/05/2001 02:05:00*0.41120*0.41150*0.41170*0.41120
10/05/2001 02:10:00*0.41130*0.41140*0.41220*0.41130
10/05/2001 02:15:00*0.41190*0.41190*0.41190*0.41160
10/05/2001 02:20:00*0.41030*0.41170*0.41170*0.41030
10/05/2001 02:25:00*0.41180*0.41160*0.41180*0.41120
10/05/2001 02:30:00*0.41200*0.41160*0.41200*0.41130
10/05/2001 02:35:00*0.41170*0.41190*0.41190*0.41160
10/05/2001 02:40:00*0.41200*0.41220*0.41230*0.41190
10/05/2001 02:45:00*0.41230*0.41210*0.41250*0.41170
10/05/2001 02:50:00*0.41240*0.41180*0.41240*0.41140
10/05/2001 02:55:00*0.41190*0.41200*0.41240*0.41140
10/05/2001 03:00:00*0.41200*0.41190*0.41220*0.41180
10/05/2001 03:05:00*0.41200*0.41210*0.41250*0.41180
10/05/2001 03:10:00*0.41220*0.41230*0.41240*0.41190
10/05/2001 03:15:00*0.41230*0.41240*0.41250*0.41210
10/05/2001 03:20:00*0.41230*0.41190*0.41260*0.41160
10/05/2001 03:25:00*0.41200*0.41210*0.41260*0.41170
10/05/2001 03:30:00*0.41200*0.41190*0.41240*0.41170
10/05/2001 03:35:00*0.41200*0.41200*0.41230*0.41170
10/05/2001 03:40:00*0.41180*0.41210*0.41220*0.41170
10/05/2001 03:45:00*0.41220*0.41180*0.41240*0.41180
10/05/2001 03:50:00*0.41170*0.41200*0.41230*0.41170
10/05/2001 03:55:00*0.41210*0.41200*0.41240*0.41180
10/05/2001 04:00:00*0.41200*0.41200*0.41240*0.41180
10/05/2001 04:05:00*0.41210*0.41180*0.41230*0.41170
10/05/2001 04:10:00*0.41190*0.41180*0.41210*0.41160
10/05/2001 04:15:00*0.41160*0.41190*0.41230*0.41150
10/05/2001 04:20:00*0.41220*0.41190*0.41230*0.41170
10/05/2001 04:25:00*0.41200*0.41200*0.41230*0.41200
10/05/2001 04:30:00*0.41210*0.41210*0.41230*0.41180
10/05/2001 04:35:00*0.41190*0.41180*0.41220*0.41170
10/05/2001 04:40:00*0.41190*0.41200*0.41220*0.41170
10/05/2001 04:45:00*0.41180*0.41210*0.41240*0.41180
10/05/2001 04:50:00*0.41190*0.41200*0.41230*0.41190
10/05/2001 04:55:00*0.41190*0.41150*0.41220*0.41150
10/05/2001 05:00:00*0.41130*0.41160*0.41220*0.41130
10/05/2001 05:05:00*0.41200*0.41180*0.41220*0.41170
10/05/2001 05:10:00*0.41190*0.41170*0.41240*0.41170
10/05/2001 05:15:00*0.41170*0.41160*0.41190*0.41150
10/05/2001 05:20:00*0.41170*0.41180*0.41220*0.41150
10/05/2001 05:25:00*0.41170*0.41170*0.41210*0.41170
10/05/2001 05:30:00*0.41180*0.41190*0.41220*0.41170
10/05/2001 05:35:00*0.41200*0.41180*0.41230*0.41150
10/05/2001 05:40:00*0.41200*0.41170*0.41220*0.41150
10/05/2001 05:45:00*0.41190*0.41180*0.41220*0.41140
10/05/2001 05:50:00*0.41210*0.41180*0.41210*0.41180
10/05/2001 05:55:00*0.41190*0.41190*0.41220*0.41160
10/05/2001 06:00:00*0.41190*0.41220*0.41220*0.41170
10/05/2001 06:05:00*0.41190*0.41250*0.41250*0.41190
10/05/2001 06:10:00*0.41190*0.41240*0.41240*0.41190
10/05/2001 06:15:00*0.41220*0.41210*0.41220*0.41200
10/05/2001 06:20:00*0.41230*0.41220*0.41250*0.41210
10/05/2001 06:25:00*0.41230*0.41210*0.41230*0.41210
10/05/2001 06:30:00*0.41220*0.41230*0.41260*0.41220
10/05/2001 06:35:00*0.41220*0.41250*0.41270*0.41220
10/05/2001 06:40:00*0.41240*0.41260*0.41290*0.41220
10/05/2001 06:45:00*0.41250*0.41240*0.41280*0.41170
10/05/2001 06:50:00*0.41290*0.41280*0.41340*0.41220
10/05/2001 06:55:00*0.41300*0.41300*0.41340*0.41260
10/05/2001 07:00:00*0.41280*0.41290*0.41330*0.41270
10/05/2001 07:05:00*0.41310*0.41350*0.41350*0.41290
10/05/2001 07:10:00*0.41330*0.41350*0.41380*0.41320
10/05/2001 07:15:00*0.41350*0.41390*0.41390*0.41320
10/05/2001 07:20:00*0.41380*0.41480*0.41480*0.41340
10/05/2001 07:25:00*0.41460*0.41380*0.41520*0.41380
10/05/2001 07:30:00*0.41440*0.41480*0.41490*0.41410
10/05/2001 07:35:00*0.41450*0.41460*0.41540*0.41420
10/05/2001 07:40:00*0.41470*0.41640*0.41660*0.41460
10/05/2001 07:45:00*0.41630*0.41650*0.41660*0.41590
10/05/2001 07:50:00*0.41650*0.41600*0.41660*0.41590
10/05/2001 07:55:00*0.41620*0.41660*0.41690*0.41570
10/05/2001 08:00:00*0.41680*0.41710*0.41730*0.41620
10/05/2001 08:05:00*0.41730*0.41630*0.41750*0.41630
10/05/2001 08:10:00*0.41730*0.41650*0.41730*0.41620
10/05/2001 08:15:00*0.41620*0.41630*0.41680*0.41620
10/05/2001 08:20:00*0.41630*0.41640*0.41660*0.41580
10/05/2001 08:25:00*0.41620*0.41560*0.41620*0.41530
10/05/2001 08:30:00*0.41590*0.41570*0.41620*0.41560
10/05/2001 08:35:00*0.41610*0.41560*0.41640*0.41520
10/05/2001 08:40:00*0.41550*0.41610*0.41610*0.41540
10/05/2001 08:45:00*0.41590*0.41590*0.41690*0.41570
10/05/2001 08:50:00*0.41630*0.41600*0.41630*0.41560
10/05/2001 08:55:00*0.41590*0.41650*0.41660*0.41550
10/05/2001 09:00:00*0.41580*0.41560*0.41690*0.41510
10/05/2001 09:05:00*0.41570*0.41560*0.41650*0.41510
10/05/2001 09:10:00*0.41510*0.41520*0.41520*0.41510
10/05/2001 09:15:00*0.41520*0.41520*0.41540*0.41510
10/05/2001 09:20:00*0.41560*0.41500*0.41560*0.41500
10/05/2001 09:25:00*0.41520*0.41520*0.41630*0.41510
10/05/2001 09:30:00*0.41530*0.41560*0.41580*0.41530
10/05/2001 09:35:00*0.41550*0.41590*0.41590*0.41540
10/05/2001 09:40:00*0.41540*0.41550*0.41550*0.41510
10/05/2001 09:45:00*0.41600*0.41420*0.41600*0.41380
10/05/2001 09:50:00*0.41400*0.41410*0.41460*0.41400
10/05/2001 09:55:00*0.41430*0.41420*0.41460*0.41420
10/05/2001 10:00:00*0.41420*0.41390*0.41440*0.41390
10/05/2001 10:05:00*0.41440*0.41370*0.41440*0.41370
10/05/2001 10:10:00*0.41390*0.41350*0.41400*0.41340
10/05/2001 10:15:00*0.41330*0.41360*0.41390*0.41330
10/05/2001 10:20:00*0.41350*0.41390*0.41410*0.41340
10/05/2001 10:25:00*0.41410*0.41430*0.41430*0.41380
10/05/2001 10:30:00*0.41420*0.41400*0.41420*0.41380
10/05/2001 10:35:00*0.41380*0.41380*0.41380*0.41380
10/05/2001 10:40:00*0.41400*0.41380*0.41400*0.41360
10/05/2001 10:45:00*0.41410*0.41350*0.41410*0.41350
10/05/2001 10:50:00*0.41390*0.41340*0.41400*0.41320
10/05/2001 10:55:00*0.41370*0.41370*0.41370*0.41360
10/05/2001 11:00:00*0.41390*0.41360*0.41390*0.41360
10/05/2001 11:05:00*0.41370*0.41360*0.41420*0.41360
10/05/2001 11:10:00*0.41380*0.41370*0.41380*0.41370
10/05/2001 11:15:00*0.41370*0.41420*0.41420*0.41350
10/05/2001 11:20:00*0.41380*0.41370*0.41410*0.41320
10/05/2001 11:25:00*0.41360*0.41410*0.41410*0.41330
10/05/2001 11:30:00*0.41420*0.41410*0.41430*0.41400
10/05/2001 11:35:00*0.41380*0.41440*0.41440*0.41380
10/05/2001 11:40:00*0.41420*0.41410*0.41450*0.41410
10/05/2001 11:45:00*0.41410*0.41410*0.41430*0.41390
10/05/2001 11:50:00*0.41440*0.41350*0.41440*0.41350
10/05/2001 11:55:00*0.41350*0.41380*0.41400*0.41350
10/05/2001 12:00:00*0.41370*0.41340*0.41420*0.41340
10/05/2001 12:05:00*0.41380*0.41390*0.41410*0.41350
10/05/2001 12:10:00*0.41380*0.41380*0.41410*0.41360
10/05/2001 12:15:00*0.41390*0.41400*0.41400*0.41390
10/05/2001 12:20:00*0.41400*0.41410*0.41430*0.41400
10/05/2001 12:25:00*0.41440*0.41430*0.41440*0.41350
10/05/2001 12:30:00*0.41460*0.41450*0.41460*0.41420
10/05/2001 12:35:00*0.41480*0.41400*0.41480*0.41400
10/05/2001 12:40:00*0.41480*0.41440*0.41480*0.41440
10/05/2001 12:45:00*0.41440*0.41480*0.41480*0.41440
10/05/2001 12:50:00*0.41450*0.41450*0.41450*0.41450
10/05/2001 12:55:00*0.41450*0.41450*0.41450*0.41450
10/05/2001 13:00:00*0.41470*0.41440*0.41470*0.41440
10/05/2001 13:05:00*0.41450*0.41450*0.41450*0.41450
10/05/2001 13:10:00*0.41430*0.41470*0.41470*0.41430
10/05/2001 13:15:00*0.41450*0.41480*0.41480*0.41450
10/05/2001 13:20:00*0.41470*0.41500*0.41500*0.41470
10/05/2001 13:25:00*0.41460*0.41450*0.41460*0.41450
10/05/2001 13:30:00*0.41390*0.41320*0.41480*0.41320
10/05/2001 13:35:00*0.41380*0.41370*0.41380*0.41350
10/05/2001 13:40:00*0.41360*0.41340*0.41360*0.41340
10/05/2001 13:45:00*0.41370*0.41360*0.41370*0.41360
10/05/2001 13:50:00*0.41400*0.41350*0.41400*0.41350
10/05/2001 14:00:00*0.41360*0.41360*0.41360*0.41360
10/05/2001 14:05:00*0.41390*0.41370*0.41390*0.41370
10/05/2001 14:10:00*0.41370*0.41360*0.41370*0.41360
10/05/2001 14:15:00*0.41360*0.41360*0.41360*0.41360
10/05/2001 14:20:00*0.41420*0.41390*0.41420*0.41360
10/05/2001 14:25:00*0.41360*0.41400*0.41400*0.41360
10/05/2001 14:30:00*0.41380*0.41410*0.41410*0.41380
10/05/2001 14:50:00*0.41380*0.41410*0.41420*0.41380
10/05/2001 15:00:00*0.41420*0.41410*0.41420*0.41400
10/05/2001 15:05:00*0.41370*0.41370*0.41370*0.41370
10/05/2001 15:30:00*0.41420*0.41440*0.41440*0.41420
10/05/2001 15:35:00*0.41440*0.41440*0.41440*0.41440
10/05/2001 15:40:00*0.41420*0.41420*0.41420*0.41420
10/05/2001 15:55:00*0.41460*0.41430*0.41460*0.41430
10/05/2001 16:05:00*0.41420*0.41460*0.41480*0.41420
10/05/2001 16:15:00*0.41470*0.41460*0.41470*0.41460
10/05/2001 16:20:00*0.41470*0.41450*0.41470*0.41450
10/05/2001 16:25:00*0.41460*0.41470*0.41470*0.41460
10/05/2001 16:30:00*0.41450*0.41460*0.41470*0.41440
10/05/2001 16:35:00*0.41450*0.41480*0.41480*0.41450
10/05/2001 16:40:00*0.41470*0.41480*0.41480*0.41450
10/05/2001 16:50:00*0.41460*0.41460*0.41460*0.41460
