09/30/2001 15:20:00*0.40640*0.40640*0.40640*0.40640
09/30/2001 15:25:00*0.40630*0.40630*0.40630*0.40630
09/30/2001 15:35:00*0.40630*0.40630*0.40630*0.40630
09/30/2001 15:55:00*0.40630*0.40620*0.40630*0.40620
09/30/2001 16:00:00*0.40630*0.40650*0.40650*0.40630
09/30/2001 16:05:00*0.40640*0.40640*0.40640*0.40640
09/30/2001 16:10:00*0.40640*0.40640*0.40640*0.40640
09/30/2001 16:15:00*0.40630*0.40630*0.40630*0.40630
09/30/2001 16:20:00*0.40640*0.40630*0.40640*0.40630
09/30/2001 16:30:00*0.40640*0.40670*0.40670*0.40640
09/30/2001 16:35:00*0.40680*0.40670*0.40680*0.40670
09/30/2001 16:40:00*0.40670*0.40680*0.40680*0.40670
09/30/2001 16:45:00*0.40710*0.40710*0.40710*0.40710
09/30/2001 16:50:00*0.40730*0.40730*0.40730*0.40730
09/30/2001 17:00:00*0.40740*0.40740*0.40760*0.40710
