09/23/2001 14:50:00*0.40290*0.40290*0.40290*0.40260
09/23/2001 15:20:00*0.40350*0.40390*0.40390*0.40350
09/23/2001 15:25:00*0.40380*0.40400*0.40400*0.40350
09/23/2001 15:30:00*0.40410*0.40420*0.40420*0.40370
09/23/2001 15:40:00*0.40430*0.40390*0.40430*0.40390
09/23/2001 15:45:00*0.40380*0.40380*0.40420*0.40380
09/23/2001 15:55:00*0.40390*0.40390*0.40390*0.40390
09/23/2001 16:30:00*0.40380*0.40400*0.40440*0.40380
09/23/2001 16:40:00*0.40450*0.40410*0.40450*0.40410
09/23/2001 16:45:00*0.40450*0.40450*0.40450*0.40450
09/23/2001 16:50:00*0.40440*0.40450*0.40510*0.40420
09/23/2001 16:55:00*0.40510*0.40460*0.40510*0.40460
09/23/2001 17:00:00*0.40450*0.40450*0.40490*0.40450
