09/21/2001 17:05:00*0.40230*0.40300*0.40310*0.40230
09/21/2001 17:10:00*0.40240*0.40240*0.40240*0.40240
09/21/2001 17:15:00*0.40220*0.40230*0.40230*0.40220
09/21/2001 17:25:00*0.40250*0.40250*0.40250*0.40250
09/21/2001 17:35:00*0.40230*0.40230*0.40250*0.40230
09/21/2001 17:40:00*0.40240*0.40230*0.40240*0.40230
09/21/2001 17:45:00*0.40220*0.40220*0.40220*0.40220
09/21/2001 17:55:00*0.40230*0.40230*0.40230*0.40230
09/21/2001 18:20:00*0.40240*0.40240*0.40240*0.40240
09/21/2001 18:25:00*0.40220*0.40220*0.40220*0.40220
09/21/2001 18:30:00*0.40230*0.40240*0.40240*0.40230
09/21/2001 18:35:00*0.40230*0.40240*0.40240*0.40230
09/21/2001 18:40:00*0.40230*0.40230*0.40230*0.40230
09/21/2001 18:45:00*0.40240*0.40220*0.40240*0.40220
09/21/2001 18:50:00*0.40230*0.40230*0.40240*0.40230
09/21/2001 19:00:00*0.40240*0.40240*0.40240*0.40240
09/21/2001 19:05:00*0.40220*0.40230*0.40230*0.40220
09/21/2001 19:10:00*0.40240*0.40230*0.40240*0.40230
09/21/2001 19:15:00*0.40240*0.40230*0.40240*0.40230
09/21/2001 19:25:00*0.40240*0.40240*0.40240*0.40220
09/21/2001 19:30:00*0.40220*0.40220*0.40220*0.40220
09/21/2001 19:35:00*0.40240*0.40240*0.40240*0.40240
09/21/2001 19:40:00*0.40230*0.40250*0.40250*0.40230
09/21/2001 19:45:00*0.40260*0.40230*0.40260*0.40230
09/21/2001 19:50:00*0.40240*0.40240*0.40240*0.40240
09/21/2001 19:55:00*0.40230*0.40240*0.40240*0.40230
09/21/2001 20:00:00*0.40230*0.40230*0.40230*0.40230
09/21/2001 21:20:00*0.40270*0.40270*0.40270*0.40270
09/21/2001 21:25:00*0.40200*0.40200*0.40200*0.40200
09/21/2001 22:30:00*0.40320*0.40320*0.40320*0.40320
