09/16/2001 15:45:00*0.42380*0.42350*0.42390*0.42350
09/16/2001 15:50:00*0.42380*0.42380*0.42380*0.42380
09/16/2001 15:55:00*0.42360*0.42360*0.42360*0.42360
09/16/2001 16:15:00*0.42440*0.42440*0.42440*0.42430
09/16/2001 16:20:00*0.42410*0.42420*0.42420*0.42410
09/16/2001 16:30:00*0.42440*0.42410*0.42470*0.42410
09/16/2001 16:35:00*0.42440*0.42430*0.42440*0.42430
09/16/2001 16:45:00*0.42380*0.42390*0.42390*0.42380
09/16/2001 16:50:00*0.42410*0.42400*0.42410*0.42390
09/16/2001 16:55:00*0.42410*0.42410*0.42410*0.42410
