09/14/2001 17:05:00*0.42390*0.42380*0.42390*0.42380
09/14/2001 17:10:00*0.42390*0.42380*0.42390*0.42380
09/14/2001 17:20:00*0.42390*0.42380*0.42390*0.42380
09/14/2001 17:25:00*0.42400*0.42380*0.42400*0.42380
09/14/2001 17:30:00*0.42390*0.42380*0.42390*0.42380
09/14/2001 17:50:00*0.42390*0.42390*0.42390*0.42390
09/14/2001 17:55:00*0.42380*0.42390*0.42390*0.42380
09/14/2001 18:20:00*0.42390*0.42390*0.42390*0.42390
09/14/2001 18:25:00*0.42380*0.42380*0.42380*0.42380
09/14/2001 18:30:00*0.42370*0.42370*0.42370*0.42370
09/14/2001 18:35:00*0.42360*0.42380*0.42380*0.42360
09/14/2001 18:40:00*0.42390*0.42370*0.42390*0.42370
09/14/2001 18:50:00*0.42380*0.42370*0.42390*0.42370
09/14/2001 18:55:00*0.42380*0.42380*0.42380*0.42380
09/14/2001 19:00:00*0.42390*0.42390*0.42390*0.42390
09/14/2001 19:05:00*0.42370*0.42380*0.42380*0.42370
09/14/2001 19:10:00*0.42390*0.42380*0.42390*0.42370
09/14/2001 19:20:00*0.42390*0.42380*0.42390*0.42380
09/14/2001 19:25:00*0.42370*0.42380*0.42380*0.42370
09/14/2001 19:35:00*0.42390*0.42390*0.42390*0.42390
09/14/2001 19:40:00*0.42380*0.42390*0.42390*0.42380
09/14/2001 19:45:00*0.42380*0.42380*0.42380*0.42380
09/14/2001 19:55:00*0.42370*0.42370*0.42370*0.42370
09/14/2001 20:00:00*0.42380*0.42360*0.42390*0.42360
09/14/2001 20:05:00*0.42380*0.42380*0.42380*0.42380
09/14/2001 20:45:00*0.42420*0.42420*0.42420*0.42420
