09/10/2001 17:05:00*0.43300*0.43150*0.43300*0.43120
09/10/2001 17:10:00*0.43130*0.43140*0.43140*0.43110
09/10/2001 17:15:00*0.43120*0.43120*0.43120*0.43120
09/10/2001 17:20:00*0.43130*0.43070*0.43130*0.43070
09/10/2001 17:25:00*0.43090*0.43090*0.43090*0.43090
09/10/2001 17:30:00*0.43070*0.43090*0.43090*0.43070
09/10/2001 17:35:00*0.43070*0.43090*0.43120*0.43070
09/10/2001 17:40:00*0.43060*0.43070*0.43080*0.43040
09/10/2001 17:45:00*0.43090*0.43070*0.43090*0.43050
09/10/2001 17:50:00*0.43080*0.43050*0.43080*0.43040
09/10/2001 17:55:00*0.43070*0.43060*0.43070*0.43060
09/10/2001 18:05:00*0.43100*0.43100*0.43100*0.43100
09/10/2001 18:10:00*0.43080*0.43080*0.43090*0.43070
09/10/2001 18:15:00*0.43060*0.43060*0.43060*0.43050
09/10/2001 18:20:00*0.43070*0.43060*0.43070*0.43060
09/10/2001 18:35:00*0.43070*0.43080*0.43080*0.43070
09/10/2001 18:40:00*0.43080*0.43090*0.43090*0.43080
09/10/2001 18:50:00*0.43070*0.43080*0.43080*0.43060
09/10/2001 19:00:00*0.43090*0.43080*0.43090*0.43000
09/10/2001 19:05:00*0.43090*0.43110*0.43110*0.43080
09/10/2001 19:10:00*0.43100*0.43070*0.43100*0.43030
09/10/2001 19:15:00*0.43040*0.43000*0.43050*0.43000
09/10/2001 19:20:00*0.43010*0.43010*0.43020*0.43010
09/10/2001 19:25:00*0.42950*0.43020*0.43040*0.42950
09/10/2001 19:30:00*0.43010*0.43040*0.43070*0.42970
09/10/2001 19:35:00*0.43010*0.43000*0.43030*0.42940
09/10/2001 19:40:00*0.43030*0.43080*0.43080*0.43000
09/10/2001 19:45:00*0.43000*0.43010*0.43010*0.42970
09/10/2001 19:55:00*0.43020*0.43010*0.43020*0.43010
09/10/2001 20:05:00*0.43020*0.43020*0.43020*0.43020
09/10/2001 20:20:00*0.42980*0.42980*0.43000*0.42980
09/10/2001 20:30:00*0.43020*0.43020*0.43030*0.43020
09/10/2001 20:40:00*0.43030*0.42980*0.43030*0.42960
09/10/2001 20:45:00*0.43000*0.42990*0.43010*0.42990
09/10/2001 20:50:00*0.42980*0.43020*0.43020*0.42980
09/10/2001 20:55:00*0.43000*0.42970*0.43000*0.42920
09/10/2001 21:00:00*0.42950*0.42950*0.42990*0.42940
09/10/2001 21:05:00*0.42950*0.42940*0.42950*0.42940
09/10/2001 21:10:00*0.42970*0.42970*0.42970*0.42950
09/10/2001 21:15:00*0.42970*0.42960*0.42970*0.42920
09/10/2001 21:20:00*0.42960*0.42950*0.42980*0.42940
09/10/2001 21:25:00*0.42970*0.42970*0.42970*0.42930
09/10/2001 21:30:00*0.42960*0.42940*0.42960*0.42930
09/10/2001 21:35:00*0.42970*0.42960*0.42970*0.42960
09/10/2001 21:40:00*0.42970*0.42940*0.42970*0.42940
09/10/2001 21:45:00*0.42960*0.42940*0.42960*0.42920
09/10/2001 21:50:00*0.42970*0.42970*0.42970*0.42970
09/10/2001 21:55:00*0.42950*0.42960*0.42970*0.42950
09/10/2001 22:00:00*0.42960*0.42950*0.42960*0.42950
09/10/2001 22:05:00*0.42990*0.42950*0.42990*0.42940
09/10/2001 22:10:00*0.42930*0.42950*0.42950*0.42930
09/10/2001 22:15:00*0.42960*0.42960*0.42970*0.42960
09/10/2001 22:20:00*0.42960*0.42960*0.42980*0.42950
09/10/2001 22:25:00*0.42980*0.42970*0.42980*0.42970
09/10/2001 22:30:00*0.42980*0.43010*0.43010*0.42980
09/10/2001 22:35:00*0.43020*0.42990*0.43020*0.42990
09/10/2001 22:40:00*0.43000*0.43000*0.43010*0.42970
09/10/2001 22:45:00*0.42990*0.42970*0.43000*0.42970
09/10/2001 22:50:00*0.42990*0.42980*0.43000*0.42970
09/10/2001 22:55:00*0.43000*0.43010*0.43010*0.42970
09/10/2001 23:00:00*0.43010*0.43010*0.43010*0.43010
09/10/2001 23:05:00*0.43000*0.43010*0.43050*0.43000
09/10/2001 23:10:00*0.43000*0.43000*0.43020*0.42960
09/10/2001 23:15:00*0.43060*0.42990*0.43060*0.42990
09/10/2001 23:20:00*0.43010*0.43020*0.43020*0.42960
09/10/2001 23:25:00*0.42990*0.42970*0.43050*0.42970
09/10/2001 23:30:00*0.42990*0.43000*0.43010*0.42980
09/10/2001 23:35:00*0.42990*0.43010*0.43010*0.42990
09/10/2001 23:40:00*0.42990*0.43020*0.43020*0.42980
09/10/2001 23:45:00*0.42990*0.42950*0.42990*0.42940
09/10/2001 23:50:00*0.42970*0.42960*0.42970*0.42950
09/10/2001 23:55:00*0.43000*0.42890*0.43000*0.42890
09/11/2001 00:00:00*0.42890*0.42860*0.42960*0.42820
09/11/2001 00:05:00*0.42880*0.42950*0.42950*0.42840
09/11/2001 00:10:00*0.42860*0.42870*0.42960*0.42840
09/11/2001 00:15:00*0.42850*0.42850*0.42890*0.42820
09/11/2001 00:20:00*0.42870*0.42850*0.42880*0.42850
09/11/2001 00:25:00*0.42850*0.42890*0.42900*0.42840
09/11/2001 00:30:00*0.42870*0.42850*0.42900*0.42850
09/11/2001 00:35:00*0.42880*0.42890*0.42890*0.42850
09/11/2001 00:40:00*0.42870*0.42870*0.42870*0.42820
09/11/2001 00:45:00*0.42860*0.42820*0.42900*0.42790
09/11/2001 00:50:00*0.42850*0.42800*0.42880*0.42750
09/11/2001 00:55:00*0.42840*0.42840*0.42850*0.42810
09/11/2001 01:00:00*0.42830*0.42810*0.42840*0.42780
09/11/2001 01:05:00*0.42790*0.42750*0.42810*0.42740
09/11/2001 01:10:00*0.42760*0.42750*0.42760*0.42660
09/11/2001 01:15:00*0.42710*0.42670*0.42710*0.42390
09/11/2001 01:20:00*0.42570*0.42650*0.42710*0.42560
09/11/2001 01:25:00*0.42650*0.42670*0.42700*0.42590
09/11/2001 01:30:00*0.42680*0.42650*0.42690*0.42580
09/11/2001 01:35:00*0.42660*0.42590*0.42670*0.42560
09/11/2001 01:40:00*0.42580*0.42620*0.42640*0.42570
09/11/2001 01:45:00*0.42600*0.42610*0.42650*0.42600
09/11/2001 01:50:00*0.42560*0.42580*0.42650*0.42560
09/11/2001 01:55:00*0.42630*0.42600*0.42630*0.42580
09/11/2001 02:00:00*0.42620*0.42630*0.42630*0.42590
09/11/2001 02:05:00*0.42610*0.42630*0.42640*0.42610
09/11/2001 02:10:00*0.42630*0.42640*0.42650*0.42610
09/11/2001 02:15:00*0.42620*0.42600*0.42620*0.42570
09/11/2001 02:20:00*0.42600*0.42620*0.42620*0.42560
09/11/2001 02:25:00*0.42570*0.42600*0.42630*0.42560
09/11/2001 02:30:00*0.42600*0.42600*0.42630*0.42570
09/11/2001 02:35:00*0.42590*0.42560*0.42650*0.42550
09/11/2001 02:40:00*0.42560*0.42560*0.42610*0.42530
09/11/2001 02:45:00*0.42580*0.42600*0.42620*0.42540
09/11/2001 02:50:00*0.42580*0.42590*0.42610*0.42570
09/11/2001 02:55:00*0.42570*0.42590*0.42610*0.42520
09/11/2001 03:00:00*0.42580*0.42610*0.42640*0.42550
09/11/2001 03:05:00*0.42610*0.42610*0.42640*0.42580
09/11/2001 03:10:00*0.42630*0.42580*0.42640*0.42580
09/11/2001 03:15:00*0.42640*0.42630*0.42650*0.42580
09/11/2001 03:20:00*0.42630*0.42640*0.42660*0.42590
09/11/2001 03:25:00*0.42650*0.42670*0.42670*0.42610
09/11/2001 03:30:00*0.42640*0.42670*0.42730*0.42610
09/11/2001 03:35:00*0.42720*0.42740*0.42790*0.42640
09/11/2001 03:40:00*0.42670*0.42740*0.42770*0.42670
09/11/2001 03:45:00*0.42730*0.42720*0.42750*0.42650
09/11/2001 03:50:00*0.42700*0.42680*0.42740*0.42660
09/11/2001 03:55:00*0.42630*0.42700*0.42730*0.42610
09/11/2001 04:00:00*0.42650*0.42640*0.42690*0.42590
09/11/2001 04:05:00*0.42620*0.42690*0.42690*0.42600
09/11/2001 04:10:00*0.42650*0.42640*0.42700*0.42610
09/11/2001 04:15:00*0.42700*0.42640*0.42740*0.42600
09/11/2001 04:20:00*0.42670*0.42680*0.42700*0.42630
09/11/2001 04:25:00*0.42670*0.42660*0.42710*0.42600
09/11/2001 04:30:00*0.42620*0.42650*0.42680*0.42590
09/11/2001 04:35:00*0.42570*0.42640*0.42670*0.42560
09/11/2001 04:40:00*0.42580*0.42620*0.42690*0.42580
09/11/2001 04:45:00*0.42710*0.42630*0.42710*0.42630
09/11/2001 04:50:00*0.42620*0.42620*0.42650*0.42570
09/11/2001 04:55:00*0.42610*0.42630*0.42630*0.42580
09/11/2001 05:00:00*0.42620*0.42620*0.42630*0.42570
09/11/2001 05:05:00*0.42610*0.42570*0.42650*0.42570
09/11/2001 05:10:00*0.42620*0.42640*0.42660*0.42580
09/11/2001 05:15:00*0.42630*0.42620*0.42670*0.42590
09/11/2001 05:20:00*0.42580*0.42630*0.42650*0.42580
09/11/2001 05:25:00*0.42630*0.42660*0.42660*0.42570
09/11/2001 05:30:00*0.42640*0.42680*0.42710*0.42580
09/11/2001 05:35:00*0.42630*0.42680*0.42690*0.42570
09/11/2001 05:40:00*0.42600*0.42620*0.42670*0.42580
09/11/2001 05:45:00*0.42630*0.42670*0.42690*0.42590
09/11/2001 05:50:00*0.42640*0.42600*0.42670*0.42600
09/11/2001 05:55:00*0.42620*0.42650*0.42660*0.42590
09/11/2001 06:00:00*0.42630*0.42640*0.42700*0.42570
09/11/2001 06:05:00*0.42650*0.42640*0.42700*0.42610
09/11/2001 06:10:00*0.42640*0.42630*0.42680*0.42590
09/11/2001 06:15:00*0.42650*0.42670*0.42680*0.42600
09/11/2001 06:20:00*0.42610*0.42650*0.42700*0.42600
09/11/2001 06:25:00*0.42670*0.42650*0.42700*0.42610
09/11/2001 06:30:00*0.42700*0.42670*0.42700*0.42620
09/11/2001 06:35:00*0.42700*0.42700*0.42700*0.42610
09/11/2001 06:40:00*0.42640*0.42690*0.42710*0.42600
09/11/2001 06:45:00*0.42660*0.42660*0.42730*0.42620
09/11/2001 06:50:00*0.42670*0.42670*0.42700*0.42620
09/11/2001 06:55:00*0.42700*0.42640*0.42720*0.42600
09/11/2001 07:00:00*0.42620*0.42690*0.42690*0.42620
09/11/2001 07:05:00*0.42620*0.42690*0.42690*0.42620
09/11/2001 07:10:00*0.42630*0.42670*0.42690*0.42620
09/11/2001 07:15:00*0.42610*0.42640*0.42690*0.42600
09/11/2001 07:20:00*0.42650*0.42620*0.42670*0.42570
09/11/2001 07:25:00*0.42640*0.42640*0.42660*0.42610
09/11/2001 07:30:00*0.42650*0.42640*0.42660*0.42570
09/11/2001 07:35:00*0.42690*0.42690*0.42690*0.42620
09/11/2001 07:40:00*0.42660*0.42660*0.42700*0.42650
09/11/2001 07:45:00*0.42680*0.42740*0.42740*0.42620
09/11/2001 07:50:00*0.42710*0.42710*0.42750*0.42620
09/11/2001 07:55:00*0.42740*0.42720*0.42800*0.42660
09/11/2001 08:00:00*0.42690*0.42720*0.42730*0.42620
09/11/2001 08:05:00*0.42700*0.42650*0.42760*0.42630
09/11/2001 08:10:00*0.42670*0.42660*0.42720*0.42620
09/11/2001 08:15:00*0.42630*0.42650*0.42700*0.42630
09/11/2001 08:20:00*0.42670*0.42670*0.42690*0.42620
09/11/2001 08:25:00*0.42690*0.42670*0.42690*0.42640
09/11/2001 08:30:00*0.42660*0.42690*0.42700*0.42660
09/11/2001 08:35:00*0.42670*0.42620*0.42690*0.42580
09/11/2001 08:40:00*0.42670*0.42630*0.42680*0.42630
09/11/2001 08:45:00*0.42690*0.42660*0.42700*0.42620
09/11/2001 08:50:00*0.42630*0.42720*0.42750*0.42620
09/11/2001 08:55:00*0.42650*0.42650*0.42760*0.42620
09/11/2001 09:00:00*0.42750*0.42720*0.42750*0.42620
09/11/2001 09:05:00*0.42690*0.42620*0.42720*0.42620
09/11/2001 09:10:00*0.42590*0.42800*0.42800*0.42590
09/11/2001 09:15:00*0.42680*0.42640*0.42710*0.42570
09/11/2001 09:20:00*0.42690*0.42800*0.42920*0.42690
09/11/2001 09:25:00*0.42880*0.42890*0.42930*0.42670
09/11/2001 09:30:00*0.42920*0.42930*0.43000*0.42810
09/11/2001 09:35:00*0.42890*0.42870*0.42940*0.42790
09/11/2001 09:40:00*0.42840*0.42790*0.42890*0.42710
09/11/2001 09:45:00*0.42790*0.42850*0.42850*0.42720
09/11/2001 09:50:00*0.42980*0.43060*0.43160*0.42920
09/11/2001 09:55:00*0.43120*0.43180*0.43260*0.42800
09/11/2001 10:00:00*0.43220*0.43100*0.43220*0.43020
09/11/2001 10:05:00*0.43060*0.43090*0.43170*0.43040
09/11/2001 10:10:00*0.43070*0.42900*0.43220*0.42900
09/11/2001 10:15:00*0.42930*0.43270*0.43300*0.42880
09/11/2001 10:20:00*0.43300*0.43230*0.43400*0.43170
09/11/2001 10:25:00*0.43180*0.43020*0.43300*0.43010
09/11/2001 10:30:00*0.43050*0.43050*0.43110*0.43000
09/11/2001 10:35:00*0.43090*0.43150*0.43170*0.43080
09/11/2001 10:40:00*0.43160*0.43230*0.43240*0.43140
09/11/2001 10:45:00*0.43180*0.43260*0.43320*0.43180
09/11/2001 10:50:00*0.43270*0.43350*0.43350*0.43180
09/11/2001 10:55:00*0.43300*0.43280*0.43360*0.43200
09/11/2001 11:00:00*0.43260*0.43170*0.43290*0.43170
09/11/2001 11:05:00*0.43220*0.43170*0.43240*0.43120
09/11/2001 11:10:00*0.43180*0.43360*0.43400*0.43180
09/11/2001 11:15:00*0.43330*0.43380*0.43410*0.43330
09/11/2001 11:20:00*0.43350*0.43370*0.43450*0.43330
09/11/2001 11:25:00*0.43430*0.43420*0.43450*0.43400
09/11/2001 11:30:00*0.43390*0.43410*0.43470*0.43360
09/11/2001 11:35:00*0.43450*0.43380*0.43450*0.43350
09/11/2001 11:40:00*0.43420*0.43410*0.43440*0.43370
09/11/2001 11:45:00*0.43430*0.43370*0.43470*0.43230
09/11/2001 11:50:00*0.43440*0.43420*0.43440*0.43390
09/11/2001 11:55:00*0.43430*0.43430*0.43450*0.43400
09/11/2001 12:00:00*0.43400*0.43410*0.43430*0.43370
09/11/2001 12:05:00*0.43390*0.43380*0.43420*0.43370
09/11/2001 12:10:00*0.43420*0.43260*0.43420*0.43210
09/11/2001 12:15:00*0.43310*0.43350*0.43350*0.43290
09/11/2001 12:20:00*0.43330*0.43280*0.43360*0.43280
09/11/2001 12:25:00*0.43320*0.43360*0.43380*0.43320
09/11/2001 12:30:00*0.43390*0.43410*0.43500*0.43310
09/11/2001 12:35:00*0.43400*0.43520*0.43520*0.43390
09/11/2001 12:40:00*0.43510*0.43550*0.43550*0.43470
09/11/2001 12:45:00*0.43530*0.43490*0.43560*0.43490
09/11/2001 12:50:00*0.43490*0.43460*0.43490*0.43430
09/11/2001 12:55:00*0.43430*0.43440*0.43440*0.43410
09/11/2001 13:00:00*0.43440*0.43450*0.43450*0.43400
09/11/2001 13:05:00*0.43450*0.43450*0.43450*0.43450
09/11/2001 13:15:00*0.43500*0.43450*0.43500*0.43450
09/11/2001 13:25:00*0.43440*0.43420*0.43440*0.43420
09/11/2001 13:30:00*0.43430*0.43450*0.43450*0.43430
09/11/2001 13:35:00*0.43510*0.43520*0.43520*0.43510
09/11/2001 13:40:00*0.43510*0.43510*0.43510*0.43510
09/11/2001 13:50:00*0.43530*0.43510*0.43530*0.43510
09/11/2001 13:55:00*0.43520*0.43510*0.43520*0.43510
09/11/2001 14:10:00*0.43420*0.43420*0.43420*0.43420
09/11/2001 14:20:00*0.43450*0.43420*0.43450*0.43420
09/11/2001 14:25:00*0.43430*0.43420*0.43430*0.43420
09/11/2001 14:30:00*0.43450*0.43450*0.43450*0.43450
09/11/2001 14:35:00*0.43430*0.43430*0.43430*0.43430
09/11/2001 14:40:00*0.43420*0.43440*0.43450*0.43420
09/11/2001 14:45:00*0.43430*0.43420*0.43430*0.43420
09/11/2001 14:50:00*0.43440*0.43440*0.43440*0.43440
09/11/2001 14:55:00*0.43420*0.43420*0.43430*0.43420
09/11/2001 15:05:00*0.43490*0.43510*0.43540*0.43490
09/11/2001 15:15:00*0.43440*0.43440*0.43440*0.43440
09/11/2001 15:20:00*0.43420*0.43420*0.43420*0.43420
09/11/2001 15:25:00*0.43430*0.43430*0.43500*0.43420
09/11/2001 15:30:00*0.43440*0.43420*0.43440*0.43420
09/11/2001 15:35:00*0.43420*0.43430*0.43430*0.43420
09/11/2001 15:40:00*0.43450*0.43450*0.43460*0.43330
09/11/2001 15:45:00*0.43470*0.43460*0.43470*0.43450
09/11/2001 15:50:00*0.43450*0.43450*0.43450*0.43450
09/11/2001 15:55:00*0.43460*0.43400*0.43460*0.43400
09/11/2001 16:00:00*0.43440*0.43410*0.43440*0.43370
09/11/2001 16:05:00*0.43400*0.43390*0.43400*0.43390
09/11/2001 16:10:00*0.43440*0.43430*0.43440*0.43400
09/11/2001 16:15:00*0.43340*0.43390*0.43460*0.43340
09/11/2001 16:20:00*0.43350*0.43380*0.43410*0.43350
09/11/2001 16:25:00*0.43350*0.43350*0.43350*0.43350
09/11/2001 16:30:00*0.43370*0.43380*0.43380*0.43370
09/11/2001 16:35:00*0.43380*0.43350*0.43380*0.43340
09/11/2001 16:40:00*0.43350*0.43380*0.43380*0.43350
09/11/2001 16:45:00*0.43350*0.43330*0.43370*0.43330
09/11/2001 16:50:00*0.43350*0.43340*0.43350*0.43340
09/11/2001 16:55:00*0.43370*0.43360*0.43370*0.43320
09/11/2001 17:00:00*0.43330*0.43330*0.43330*0.43330
