09/09/2001 15:30:00*0.43470*0.43470*0.43470*0.43470
09/09/2001 15:50:00*0.43480*0.43480*0.43480*0.43480
09/09/2001 16:00:00*0.43450*0.43450*0.43450*0.43450
09/09/2001 16:05:00*0.43460*0.43460*0.43460*0.43460
09/09/2001 16:15:00*0.43420*0.43410*0.43420*0.43410
09/09/2001 16:20:00*0.43430*0.43430*0.43430*0.43430
09/09/2001 16:25:00*0.43440*0.43400*0.43440*0.43400
09/09/2001 16:40:00*0.43410*0.43410*0.43410*0.43410
09/09/2001 17:00:00*0.43390*0.43390*0.43390*0.43390
