09/03/2001 17:10:00*0.43760*0.43650*0.43760*0.43590
09/03/2001 17:15:00*0.43680*0.43670*0.43680*0.43660
09/03/2001 17:20:00*0.43650*0.43630*0.43660*0.43630
09/03/2001 17:25:00*0.43650*0.43650*0.43650*0.43630
09/03/2001 17:30:00*0.43640*0.43640*0.43640*0.43640
09/03/2001 17:35:00*0.43700*0.43670*0.43700*0.43660
09/03/2001 17:40:00*0.43690*0.43690*0.43700*0.43680
09/03/2001 17:45:00*0.43710*0.43690*0.43740*0.43690
09/03/2001 17:50:00*0.43700*0.43700*0.43740*0.43680
09/03/2001 17:55:00*0.43710*0.43710*0.43710*0.43710
09/03/2001 18:05:00*0.43690*0.43690*0.43690*0.43690
09/03/2001 18:10:00*0.43700*0.43720*0.43720*0.43700
09/03/2001 18:15:00*0.43710*0.43710*0.43710*0.43710
09/03/2001 18:20:00*0.43700*0.43710*0.43710*0.43700
09/03/2001 18:25:00*0.43700*0.43700*0.43700*0.43700
09/03/2001 18:45:00*0.43690*0.43690*0.43690*0.43680
09/03/2001 18:50:00*0.43680*0.43700*0.43700*0.43680
09/03/2001 18:55:00*0.43680*0.43680*0.43700*0.43670
09/03/2001 19:00:00*0.43660*0.43680*0.43680*0.43660
09/03/2001 19:05:00*0.43660*0.43670*0.43670*0.43660
09/03/2001 19:10:00*0.43660*0.43650*0.43660*0.43600
09/03/2001 19:15:00*0.43670*0.43620*0.43670*0.43600
09/03/2001 19:20:00*0.43640*0.43640*0.43670*0.43600
09/03/2001 19:25:00*0.43600*0.43600*0.43640*0.43600
09/03/2001 19:30:00*0.43610*0.43600*0.43630*0.43580
09/03/2001 19:35:00*0.43610*0.43640*0.43640*0.43600
09/03/2001 19:40:00*0.43600*0.43600*0.43600*0.43600
09/03/2001 19:45:00*0.43610*0.43590*0.43660*0.43590
09/03/2001 19:50:00*0.43640*0.43630*0.43650*0.43610
09/03/2001 19:55:00*0.43600*0.43620*0.43670*0.43600
09/03/2001 20:00:00*0.43660*0.43620*0.43660*0.43610
09/03/2001 20:05:00*0.43600*0.43620*0.43650*0.43590
09/03/2001 20:10:00*0.43630*0.43650*0.43650*0.43620
09/03/2001 20:15:00*0.43630*0.43640*0.43650*0.43630
09/03/2001 20:20:00*0.43640*0.43650*0.43670*0.43640
09/03/2001 20:25:00*0.43630*0.43640*0.43670*0.43630
09/03/2001 20:30:00*0.43670*0.43620*0.43670*0.43610
09/03/2001 20:35:00*0.43640*0.43640*0.43660*0.43620
09/03/2001 20:40:00*0.43630*0.43610*0.43630*0.43600
09/03/2001 20:45:00*0.43590*0.43630*0.43650*0.43590
09/03/2001 20:50:00*0.43610*0.43610*0.43630*0.43600
09/03/2001 20:55:00*0.43620*0.43630*0.43630*0.43600
09/03/2001 21:00:00*0.43630*0.43610*0.43630*0.43580
09/03/2001 21:05:00*0.43580*0.43580*0.43610*0.43580
09/03/2001 21:10:00*0.43630*0.43620*0.43630*0.43590
09/03/2001 21:15:00*0.43600*0.43630*0.43650*0.43600
09/03/2001 21:20:00*0.43660*0.43630*0.43660*0.43630
09/03/2001 21:35:00*0.43590*0.43610*0.43610*0.43590
09/03/2001 21:45:00*0.43650*0.43620*0.43650*0.43620
09/03/2001 21:55:00*0.43630*0.43620*0.43640*0.43620
09/03/2001 22:00:00*0.43630*0.43620*0.43650*0.43620
09/03/2001 22:05:00*0.43660*0.43650*0.43660*0.43630
09/03/2001 22:10:00*0.43640*0.43640*0.43650*0.43630
09/03/2001 22:15:00*0.43650*0.43630*0.43650*0.43610
09/03/2001 22:20:00*0.43620*0.43620*0.43620*0.43620
09/03/2001 22:25:00*0.43630*0.43640*0.43640*0.43630
09/03/2001 22:30:00*0.43620*0.43610*0.43620*0.43610
09/03/2001 22:35:00*0.43640*0.43650*0.43650*0.43620
09/03/2001 22:40:00*0.43630*0.43640*0.43640*0.43630
09/03/2001 22:45:00*0.43640*0.43620*0.43640*0.43620
09/03/2001 22:50:00*0.43630*0.43640*0.43650*0.43620
09/03/2001 22:55:00*0.43640*0.43630*0.43650*0.43630
09/03/2001 23:00:00*0.43620*0.43620*0.43620*0.43620
09/03/2001 23:05:00*0.43680*0.43680*0.43680*0.43680
09/03/2001 23:10:00*0.43640*0.43660*0.43670*0.43640
09/03/2001 23:15:00*0.43650*0.43640*0.43650*0.43620
09/03/2001 23:20:00*0.43650*0.43640*0.43650*0.43610
09/03/2001 23:25:00*0.43630*0.43650*0.43650*0.43610
09/03/2001 23:30:00*0.43650*0.43630*0.43660*0.43630
09/03/2001 23:35:00*0.43650*0.43650*0.43650*0.43640
09/03/2001 23:45:00*0.43640*0.43640*0.43640*0.43640
09/03/2001 23:50:00*0.43650*0.43650*0.43660*0.43620
09/03/2001 23:55:00*0.43660*0.43660*0.43660*0.43660
09/04/2001 00:00:00*0.43630*0.43650*0.43650*0.43630
09/04/2001 00:05:00*0.43620*0.43630*0.43660*0.43620
09/04/2001 00:10:00*0.43640*0.43650*0.43650*0.43590
09/04/2001 00:15:00*0.43640*0.43620*0.43670*0.43610
09/04/2001 00:20:00*0.43630*0.43610*0.43630*0.43600
09/04/2001 00:25:00*0.43620*0.43620*0.43620*0.43620
09/04/2001 00:35:00*0.43620*0.43620*0.43620*0.43590
09/04/2001 00:40:00*0.43570*0.43560*0.43630*0.43540
09/04/2001 00:45:00*0.43560*0.43570*0.43570*0.43550
09/04/2001 00:50:00*0.43560*0.43580*0.43580*0.43550
09/04/2001 00:55:00*0.43590*0.43560*0.43590*0.43560
09/04/2001 01:00:00*0.43560*0.43580*0.43580*0.43560
09/04/2001 01:05:00*0.43560*0.43550*0.43600*0.43550
09/04/2001 01:10:00*0.43580*0.43560*0.43580*0.43550
09/04/2001 01:15:00*0.43650*0.43570*0.43650*0.43560
09/04/2001 01:20:00*0.43570*0.43560*0.43570*0.43560
09/04/2001 01:25:00*0.43540*0.43550*0.43560*0.43540
09/04/2001 01:30:00*0.43550*0.43560*0.43560*0.43520
09/04/2001 01:35:00*0.43540*0.43560*0.43570*0.43540
09/04/2001 01:40:00*0.43540*0.43570*0.43570*0.43540
09/04/2001 01:45:00*0.43570*0.43550*0.43570*0.43540
09/04/2001 01:50:00*0.43550*0.43570*0.43570*0.43550
09/04/2001 01:55:00*0.43550*0.43580*0.43590*0.43550
09/04/2001 02:00:00*0.43570*0.43560*0.43580*0.43520
09/04/2001 02:05:00*0.43580*0.43530*0.43580*0.43520
09/04/2001 02:10:00*0.43540*0.43540*0.43550*0.43460
09/04/2001 02:15:00*0.43500*0.43510*0.43530*0.43470
09/04/2001 02:20:00*0.43520*0.43530*0.43530*0.43440
09/04/2001 02:25:00*0.43540*0.43530*0.43570*0.43490
09/04/2001 02:30:00*0.43530*0.43550*0.43550*0.43530
09/04/2001 02:35:00*0.43530*0.43510*0.43550*0.43500
09/04/2001 02:40:00*0.43520*0.43500*0.43570*0.43490
09/04/2001 02:45:00*0.43510*0.43490*0.43510*0.43430
09/04/2001 02:50:00*0.43480*0.43490*0.43520*0.43440
09/04/2001 02:55:00*0.43470*0.43520*0.43530*0.43450
09/04/2001 03:00:00*0.43490*0.43520*0.43540*0.43490
09/04/2001 03:05:00*0.43510*0.43510*0.43530*0.43500
09/04/2001 03:10:00*0.43530*0.43580*0.43580*0.43520
09/04/2001 03:15:00*0.43570*0.43510*0.43570*0.43490
09/04/2001 03:20:00*0.43510*0.43490*0.43520*0.43460
09/04/2001 03:25:00*0.43480*0.43490*0.43490*0.43480
09/04/2001 03:30:00*0.43480*0.43510*0.43530*0.43470
09/04/2001 03:35:00*0.43470*0.43460*0.43500*0.43450
09/04/2001 03:40:00*0.43550*0.43540*0.43550*0.43450
09/04/2001 03:45:00*0.43470*0.43480*0.43500*0.43470
09/04/2001 03:50:00*0.43490*0.43430*0.43490*0.43380
09/04/2001 03:55:00*0.43410*0.43380*0.43420*0.43340
09/04/2001 04:00:00*0.43380*0.43380*0.43400*0.43350
09/04/2001 04:05:00*0.43360*0.43340*0.43400*0.43340
09/04/2001 04:10:00*0.43370*0.43330*0.43380*0.43300
09/04/2001 04:15:00*0.43350*0.43320*0.43400*0.43320
09/04/2001 04:20:00*0.43380*0.43310*0.43380*0.43260
09/04/2001 04:25:00*0.43360*0.43330*0.43360*0.43300
09/04/2001 04:30:00*0.43340*0.43340*0.43370*0.43300
09/04/2001 04:35:00*0.43330*0.43320*0.43370*0.43310
09/04/2001 04:40:00*0.43340*0.43310*0.43360*0.43300
09/04/2001 04:45:00*0.43340*0.43330*0.43340*0.43310
09/04/2001 04:50:00*0.43330*0.43330*0.43350*0.43300
09/04/2001 04:55:00*0.43320*0.43340*0.43370*0.43260
09/04/2001 05:00:00*0.43340*0.43340*0.43360*0.43290
09/04/2001 05:05:00*0.43330*0.43330*0.43350*0.43320
09/04/2001 05:10:00*0.43350*0.43340*0.43370*0.43320
09/04/2001 05:15:00*0.43340*0.43290*0.43340*0.43270
09/04/2001 05:20:00*0.43280*0.43310*0.43330*0.43280
09/04/2001 05:25:00*0.43350*0.43320*0.43350*0.43300
09/04/2001 05:30:00*0.43320*0.43310*0.43330*0.43290
09/04/2001 05:35:00*0.43300*0.43320*0.43320*0.43290
09/04/2001 05:40:00*0.43320*0.43330*0.43350*0.43320
09/04/2001 05:45:00*0.43320*0.43320*0.43360*0.43270
09/04/2001 05:50:00*0.43330*0.43360*0.43360*0.43280
09/04/2001 05:55:00*0.43340*0.43320*0.43360*0.43320
09/04/2001 06:00:00*0.43330*0.43340*0.43360*0.43330
09/04/2001 06:05:00*0.43340*0.43340*0.43340*0.43310
09/04/2001 06:10:00*0.43340*0.43350*0.43360*0.43340
09/04/2001 06:15:00*0.43340*0.43350*0.43360*0.43320
09/04/2001 06:20:00*0.43390*0.43260*0.43390*0.43260
09/04/2001 06:25:00*0.43330*0.43350*0.43360*0.43270
09/04/2001 06:30:00*0.43320*0.43340*0.43360*0.43320
09/04/2001 06:35:00*0.43330*0.43330*0.43370*0.43290
09/04/2001 06:40:00*0.43320*0.43300*0.43390*0.43300
09/04/2001 06:45:00*0.43320*0.43330*0.43390*0.43300
09/04/2001 06:50:00*0.43320*0.43380*0.43430*0.43320
09/04/2001 06:55:00*0.43330*0.43330*0.43390*0.43300
09/04/2001 07:00:00*0.43330*0.43340*0.43380*0.43320
09/04/2001 07:05:00*0.43340*0.43330*0.43340*0.43310
09/04/2001 07:10:00*0.43310*0.43300*0.43330*0.43300
09/04/2001 07:15:00*0.43320*0.43320*0.43330*0.43250
09/04/2001 07:20:00*0.43280*0.43300*0.43320*0.43270
09/04/2001 07:25:00*0.43270*0.43320*0.43330*0.43270
09/04/2001 07:30:00*0.43320*0.43330*0.43330*0.43320
09/04/2001 07:35:00*0.43310*0.43310*0.43330*0.43300
09/04/2001 07:40:00*0.43310*0.43280*0.43340*0.43280
09/04/2001 07:45:00*0.43330*0.43330*0.43340*0.43270
09/04/2001 07:50:00*0.43320*0.43320*0.43330*0.43310
09/04/2001 07:55:00*0.43330*0.43330*0.43340*0.43300
09/04/2001 08:00:00*0.43310*0.43340*0.43340*0.43300
09/04/2001 08:05:00*0.43330*0.43350*0.43360*0.43330
09/04/2001 08:10:00*0.43360*0.43350*0.43390*0.43340
09/04/2001 08:15:00*0.43360*0.43340*0.43360*0.43320
09/04/2001 08:20:00*0.43330*0.43340*0.43350*0.43310
09/04/2001 08:25:00*0.43340*0.43340*0.43360*0.43310
09/04/2001 08:30:00*0.43330*0.43340*0.43370*0.43320
09/04/2001 08:35:00*0.43340*0.43350*0.43380*0.43340
09/04/2001 08:40:00*0.43350*0.43350*0.43370*0.43350
09/04/2001 08:45:00*0.43330*0.43370*0.43370*0.43330
09/04/2001 08:50:00*0.43360*0.43380*0.43390*0.43350
09/04/2001 08:55:00*0.43380*0.43370*0.43430*0.43360
09/04/2001 09:00:00*0.43400*0.43410*0.43410*0.43390
09/04/2001 09:05:00*0.43420*0.43400*0.43430*0.43390
09/04/2001 09:10:00*0.43370*0.43410*0.43430*0.43370
09/04/2001 09:15:00*0.43400*0.43370*0.43420*0.43370
09/04/2001 09:20:00*0.43380*0.43410*0.43420*0.43380
09/04/2001 09:25:00*0.43390*0.43380*0.43410*0.43380
09/04/2001 09:30:00*0.43390*0.43390*0.43400*0.43360
09/04/2001 09:35:00*0.43390*0.43420*0.43420*0.43390
09/04/2001 09:40:00*0.43420*0.43430*0.43430*0.43400
09/04/2001 09:45:00*0.43440*0.43390*0.43440*0.43390
09/04/2001 09:50:00*0.43420*0.43410*0.43460*0.43400
09/04/2001 09:55:00*0.43410*0.43380*0.43420*0.43370
09/04/2001 10:00:00*0.43400*0.43400*0.43430*0.43400
09/04/2001 10:05:00*0.43410*0.43390*0.43420*0.43390
09/04/2001 10:10:00*0.43400*0.43360*0.43400*0.43350
09/04/2001 10:15:00*0.43370*0.43290*0.43370*0.43290
09/04/2001 10:20:00*0.43310*0.43270*0.43310*0.43250
09/04/2001 10:25:00*0.43270*0.43260*0.43350*0.43250
09/04/2001 10:30:00*0.43290*0.43250*0.43370*0.43250
09/04/2001 10:35:00*0.43280*0.43270*0.43310*0.43230
09/04/2001 10:40:00*0.43280*0.43260*0.43280*0.43250
09/04/2001 10:45:00*0.43260*0.43270*0.43270*0.43260
09/04/2001 10:50:00*0.43290*0.43250*0.43290*0.43250
09/04/2001 10:55:00*0.43270*0.43240*0.43270*0.43230
09/04/2001 11:00:00*0.43250*0.43250*0.43270*0.43250
09/04/2001 11:05:00*0.43230*0.43210*0.43290*0.43190
09/04/2001 11:10:00*0.43180*0.43120*0.43190*0.43120
09/04/2001 11:15:00*0.43130*0.43100*0.43190*0.43100
09/04/2001 11:20:00*0.43150*0.43150*0.43180*0.43150
09/04/2001 11:25:00*0.43160*0.43150*0.43160*0.43110
09/04/2001 11:30:00*0.43130*0.43100*0.43150*0.43100
09/04/2001 11:35:00*0.43180*0.43120*0.43180*0.43090
09/04/2001 11:40:00*0.43100*0.43140*0.43190*0.43100
09/04/2001 11:45:00*0.43130*0.43170*0.43190*0.43130
09/04/2001 11:50:00*0.43110*0.43130*0.43160*0.43110
09/04/2001 11:55:00*0.43180*0.43180*0.43190*0.43140
09/04/2001 12:00:00*0.43170*0.43190*0.43190*0.43130
09/04/2001 12:05:00*0.43140*0.43110*0.43140*0.43110
09/04/2001 12:10:00*0.43130*0.43120*0.43130*0.43090
09/04/2001 12:15:00*0.43100*0.43190*0.43190*0.43100
09/04/2001 12:20:00*0.43130*0.43120*0.43130*0.43120
09/04/2001 12:25:00*0.43170*0.43170*0.43170*0.43130
09/04/2001 12:30:00*0.43150*0.43130*0.43230*0.43130
09/04/2001 12:35:00*0.43150*0.43190*0.43190*0.43110
09/04/2001 12:40:00*0.43180*0.43100*0.43180*0.43100
09/04/2001 12:45:00*0.43130*0.43090*0.43130*0.43070
09/04/2001 12:50:00*0.43110*0.43070*0.43110*0.43070
09/04/2001 12:55:00*0.43060*0.43090*0.43130*0.43060
09/04/2001 13:00:00*0.43100*0.43120*0.43190*0.43090
09/04/2001 13:05:00*0.43100*0.43090*0.43120*0.43090
09/04/2001 13:15:00*0.43070*0.43150*0.43150*0.43070
09/04/2001 13:20:00*0.43140*0.43060*0.43150*0.43060
09/04/2001 13:25:00*0.43130*0.43130*0.43140*0.43130
09/04/2001 13:30:00*0.43170*0.43170*0.43170*0.43170
09/04/2001 13:35:00*0.43160*0.43100*0.43160*0.43090
09/04/2001 13:40:00*0.43070*0.43090*0.43110*0.43070
09/04/2001 13:50:00*0.43080*0.43090*0.43090*0.43080
09/04/2001 13:55:00*0.43110*0.43060*0.43110*0.43060
09/04/2001 14:00:00*0.43070*0.43140*0.43140*0.43070
09/04/2001 14:05:00*0.43100*0.43090*0.43120*0.43090
09/04/2001 14:10:00*0.43080*0.43090*0.43090*0.43080
09/04/2001 14:15:00*0.43110*0.43110*0.43110*0.43110
09/04/2001 14:20:00*0.43110*0.43110*0.43110*0.43110
09/04/2001 14:25:00*0.43130*0.43130*0.43130*0.43130
09/04/2001 14:30:00*0.43110*0.43110*0.43120*0.43100
09/04/2001 14:35:00*0.43140*0.43130*0.43140*0.43120
09/04/2001 14:40:00*0.43140*0.43130*0.43140*0.43120
09/04/2001 14:50:00*0.43130*0.43120*0.43130*0.43120
09/04/2001 14:55:00*0.43140*0.43110*0.43140*0.43110
09/04/2001 15:10:00*0.43080*0.43120*0.43140*0.43080
09/04/2001 15:20:00*0.43120*0.43120*0.43120*0.43120
09/04/2001 15:25:00*0.43110*0.43130*0.43130*0.43110
09/04/2001 15:30:00*0.43130*0.43130*0.43130*0.43130
09/04/2001 15:35:00*0.43140*0.43140*0.43140*0.43130
09/04/2001 15:40:00*0.43180*0.43150*0.43180*0.43150
09/04/2001 15:45:00*0.43170*0.43180*0.43180*0.43170
09/04/2001 16:00:00*0.43190*0.43230*0.43230*0.43190
09/04/2001 16:05:00*0.43210*0.43180*0.43210*0.43180
09/04/2001 16:10:00*0.43200*0.43190*0.43200*0.43180
09/04/2001 16:15:00*0.43190*0.43160*0.43190*0.43160
09/04/2001 16:20:00*0.43180*0.43180*0.43180*0.43180
09/04/2001 16:25:00*0.43190*0.43170*0.43200*0.43170
09/04/2001 16:30:00*0.43170*0.43190*0.43190*0.43170
09/04/2001 16:35:00*0.43150*0.43180*0.43180*0.43150
09/04/2001 16:40:00*0.43170*0.43170*0.43260*0.43160
09/04/2001 16:45:00*0.43170*0.43170*0.43180*0.43170
09/04/2001 16:55:00*0.43180*0.43230*0.43260*0.43180
09/04/2001 17:00:00*0.43170*0.43210*0.43210*0.43170
