09/02/2001 15:20:00*0.43940*0.43940*0.43940*0.43940
09/02/2001 15:35:00*0.43910*0.43880*0.43930*0.43880
09/02/2001 15:40:00*0.43870*0.43870*0.43870*0.43870
09/02/2001 15:55:00*0.43870*0.43880*0.43880*0.43870
09/02/2001 16:30:00*0.43880*0.43880*0.43900*0.43880
09/02/2001 16:55:00*0.43880*0.43870*0.43880*0.43870
09/02/2001 17:00:00*0.43910*0.43860*0.43910*0.43860
