08/31/2001 17:05:00*0.43960*0.43970*0.43980*0.43960
08/31/2001 17:10:00*0.43960*0.43890*0.43960*0.43890
08/31/2001 17:20:00*0.43970*0.43890*0.43970*0.43890
08/31/2001 17:25:00*0.44020*0.44020*0.44020*0.44020
08/31/2001 17:40:00*0.43970*0.43970*0.43970*0.43970
08/31/2001 17:45:00*0.43960*0.43960*0.43960*0.43960
08/31/2001 17:50:00*0.43950*0.43950*0.43960*0.43950
08/31/2001 17:55:00*0.43970*0.43970*0.43970*0.43970
08/31/2001 18:05:00*0.43960*0.43960*0.43960*0.43960
08/31/2001 18:10:00*0.43950*0.43950*0.43950*0.43950
08/31/2001 18:20:00*0.43970*0.43960*0.43970*0.43960
08/31/2001 18:30:00*0.43970*0.43970*0.43970*0.43970
08/31/2001 18:35:00*0.43960*0.43960*0.43960*0.43960
08/31/2001 18:40:00*0.43950*0.43950*0.43950*0.43950
08/31/2001 18:45:00*0.43970*0.43970*0.43970*0.43970
08/31/2001 19:05:00*0.43960*0.43960*0.43960*0.43960
08/31/2001 19:10:00*0.43950*0.43950*0.43950*0.43950
08/31/2001 19:45:00*0.43960*0.43950*0.43960*0.43950
08/31/2001 20:50:00*0.43920*0.43920*0.43920*0.43920
08/31/2001 21:25:00*0.43960*0.43960*0.43960*0.43960
