08/26/2001 14:50:00*0.44150*0.44150*0.44150*0.44150
08/26/2001 14:55:00*0.44100*0.44100*0.44100*0.44080
08/26/2001 15:15:00*0.44120*0.44080*0.44120*0.44080
08/26/2001 15:35:00*0.44100*0.44160*0.44160*0.44090
08/26/2001 15:40:00*0.44170*0.44170*0.44170*0.44170
08/26/2001 15:55:00*0.44230*0.44230*0.44250*0.44180
08/26/2001 16:05:00*0.44250*0.44240*0.44260*0.44230
08/26/2001 16:10:00*0.44220*0.44210*0.44250*0.44210
08/26/2001 16:40:00*0.44270*0.44270*0.44270*0.44190
08/26/2001 16:50:00*0.44120*0.44230*0.44230*0.44120
