08/21/2001 17:05:00*0.43830*0.43920*0.43930*0.43830
08/21/2001 17:10:00*0.43910*0.43930*0.43930*0.43900
08/21/2001 17:15:00*0.43940*0.43930*0.43940*0.43930
08/21/2001 17:20:00*0.43940*0.43930*0.43940*0.43930
08/21/2001 17:25:00*0.43900*0.43930*0.43930*0.43900
08/21/2001 17:30:00*0.43920*0.43980*0.43980*0.43920
08/21/2001 17:35:00*0.43950*0.43950*0.43950*0.43940
08/21/2001 17:45:00*0.43920*0.43920*0.43930*0.43920
08/21/2001 17:50:00*0.43950*0.43950*0.43950*0.43940
08/21/2001 17:55:00*0.43930*0.43920*0.43930*0.43910
08/21/2001 18:05:00*0.43890*0.43890*0.43890*0.43890
08/21/2001 18:10:00*0.43900*0.43880*0.43900*0.43880
08/21/2001 18:20:00*0.43880*0.43890*0.43890*0.43880
08/21/2001 18:25:00*0.43940*0.43940*0.43940*0.43940
08/21/2001 18:30:00*0.43930*0.43910*0.43930*0.43880
08/21/2001 18:35:00*0.43900*0.43920*0.43920*0.43890
08/21/2001 18:40:00*0.43920*0.43900*0.43920*0.43900
08/21/2001 18:45:00*0.43910*0.43920*0.43920*0.43910
08/21/2001 18:50:00*0.43920*0.43900*0.43920*0.43900
08/21/2001 19:00:00*0.43910*0.43940*0.43940*0.43910
08/21/2001 19:05:00*0.43920*0.43910*0.43920*0.43910
08/21/2001 19:10:00*0.43920*0.43940*0.43940*0.43920
08/21/2001 19:15:00*0.43920*0.43910*0.43930*0.43910
08/21/2001 19:20:00*0.43910*0.44010*0.44060*0.43910
08/21/2001 19:25:00*0.44020*0.44010*0.44090*0.44000
08/21/2001 19:30:00*0.44030*0.44030*0.44040*0.44020
08/21/2001 19:35:00*0.44010*0.44030*0.44030*0.44000
08/21/2001 19:40:00*0.44050*0.44080*0.44080*0.44030
08/21/2001 19:45:00*0.44050*0.44070*0.44070*0.44030
08/21/2001 19:50:00*0.44070*0.44050*0.44100*0.44040
08/21/2001 19:55:00*0.44020*0.44030*0.44040*0.43990
08/21/2001 20:00:00*0.43990*0.44050*0.44050*0.43990
08/21/2001 20:05:00*0.44100*0.44110*0.44170*0.44060
08/21/2001 20:10:00*0.44120*0.44140*0.44140*0.44090
08/21/2001 20:15:00*0.44140*0.44190*0.44200*0.44090
08/21/2001 20:20:00*0.44150*0.44240*0.44280*0.44150
08/21/2001 20:25:00*0.44310*0.44290*0.44310*0.44250
08/21/2001 20:30:00*0.44280*0.44240*0.44290*0.44240
08/21/2001 20:35:00*0.44270*0.44400*0.44400*0.44250
08/21/2001 20:40:00*0.44330*0.44370*0.44420*0.44290
08/21/2001 20:45:00*0.44350*0.44330*0.44360*0.44290
08/21/2001 20:50:00*0.44280*0.44300*0.44340*0.44280
08/21/2001 20:55:00*0.44270*0.44300*0.44340*0.44270
08/21/2001 21:00:00*0.44350*0.44320*0.44380*0.44310
08/21/2001 21:05:00*0.44340*0.44330*0.44350*0.44330
08/21/2001 21:10:00*0.44320*0.44300*0.44330*0.44300
08/21/2001 21:15:00*0.44300*0.44320*0.44350*0.44290
08/21/2001 21:20:00*0.44320*0.44340*0.44350*0.44310
08/21/2001 21:25:00*0.44320*0.44330*0.44370*0.44310
08/21/2001 21:30:00*0.44330*0.44340*0.44350*0.44330
08/21/2001 21:35:00*0.44330*0.44320*0.44330*0.44320
08/21/2001 21:40:00*0.44330*0.44330*0.44330*0.44330
08/21/2001 21:45:00*0.44340*0.44350*0.44350*0.44340
08/21/2001 21:55:00*0.44340*0.44340*0.44350*0.44340
08/21/2001 22:00:00*0.44320*0.44310*0.44330*0.44290
08/21/2001 22:05:00*0.44330*0.44290*0.44330*0.44290
08/21/2001 22:10:00*0.44320*0.44300*0.44320*0.44270
08/21/2001 22:15:00*0.44310*0.44310*0.44310*0.44310
08/21/2001 22:20:00*0.44300*0.44280*0.44310*0.44280
08/21/2001 22:25:00*0.44280*0.44290*0.44290*0.44270
08/21/2001 22:30:00*0.44340*0.44300*0.44340*0.44300
08/21/2001 22:35:00*0.44320*0.44380*0.44380*0.44310
08/21/2001 22:40:00*0.44330*0.44320*0.44330*0.44320
08/21/2001 22:45:00*0.44310*0.44320*0.44330*0.44310
08/21/2001 22:50:00*0.44310*0.44250*0.44310*0.44250
08/21/2001 22:55:00*0.44310*0.44250*0.44310*0.44240
08/21/2001 23:00:00*0.44260*0.44260*0.44260*0.44260
08/21/2001 23:05:00*0.44250*0.44290*0.44290*0.44250
08/21/2001 23:10:00*0.44220*0.44250*0.44280*0.44220
08/21/2001 23:15:00*0.44270*0.44260*0.44270*0.44260
08/21/2001 23:45:00*0.44280*0.44280*0.44280*0.44270
08/21/2001 23:50:00*0.44300*0.44250*0.44300*0.44250
08/21/2001 23:55:00*0.44260*0.44260*0.44270*0.44240
08/22/2001 00:00:00*0.44250*0.44220*0.44270*0.44220
08/22/2001 00:05:00*0.44250*0.44280*0.44280*0.44250
08/22/2001 00:10:00*0.44270*0.44270*0.44270*0.44270
08/22/2001 00:15:00*0.44280*0.44290*0.44290*0.44280
08/22/2001 00:20:00*0.44280*0.44270*0.44280*0.44270
08/22/2001 00:25:00*0.44280*0.44270*0.44280*0.44250
08/22/2001 00:30:00*0.44260*0.44270*0.44270*0.44260
08/22/2001 00:35:00*0.44280*0.44280*0.44310*0.44270
08/22/2001 00:45:00*0.44270*0.44280*0.44280*0.44260
08/22/2001 00:50:00*0.44270*0.44290*0.44290*0.44270
08/22/2001 00:55:00*0.44280*0.44310*0.44310*0.44280
08/22/2001 01:00:00*0.44300*0.44350*0.44400*0.44300
08/22/2001 01:05:00*0.44360*0.44320*0.44370*0.44300
08/22/2001 01:10:00*0.44310*0.44340*0.44370*0.44280
08/22/2001 01:15:00*0.44330*0.44320*0.44350*0.44300
08/22/2001 01:20:00*0.44330*0.44340*0.44340*0.44330
08/22/2001 01:25:00*0.44320*0.44330*0.44350*0.44320
08/22/2001 01:30:00*0.44320*0.44320*0.44330*0.44300
08/22/2001 01:35:00*0.44310*0.44300*0.44320*0.44290
08/22/2001 01:40:00*0.44300*0.44280*0.44310*0.44280
08/22/2001 01:45:00*0.44290*0.44280*0.44300*0.44280
08/22/2001 01:50:00*0.44310*0.44310*0.44330*0.44280
08/22/2001 01:55:00*0.44280*0.44280*0.44300*0.44230
08/22/2001 02:00:00*0.44290*0.44290*0.44290*0.44290
08/22/2001 02:05:00*0.44280*0.44280*0.44310*0.44270
08/22/2001 02:10:00*0.44270*0.44260*0.44310*0.44260
08/22/2001 02:20:00*0.44250*0.44260*0.44260*0.44250
08/22/2001 02:25:00*0.44220*0.44210*0.44270*0.44210
08/22/2001 02:30:00*0.44240*0.44250*0.44260*0.44170
08/22/2001 02:35:00*0.44260*0.44250*0.44270*0.44230
08/22/2001 02:40:00*0.44220*0.44230*0.44260*0.44220
08/22/2001 02:45:00*0.44250*0.44210*0.44250*0.44190
08/22/2001 02:50:00*0.44230*0.44210*0.44250*0.44200
08/22/2001 02:55:00*0.44230*0.44220*0.44230*0.44200
08/22/2001 03:00:00*0.44210*0.44250*0.44250*0.44200
08/22/2001 03:05:00*0.44230*0.44300*0.44300*0.44190
08/22/2001 03:10:00*0.44210*0.44270*0.44270*0.44170
08/22/2001 03:15:00*0.44260*0.44220*0.44260*0.44210
08/22/2001 03:20:00*0.44210*0.44200*0.44250*0.44200
08/22/2001 03:25:00*0.44210*0.44240*0.44290*0.44210
08/22/2001 03:30:00*0.44270*0.44240*0.44270*0.44220
08/22/2001 03:35:00*0.44250*0.44260*0.44260*0.44230
08/22/2001 03:40:00*0.44270*0.44230*0.44270*0.44220
08/22/2001 03:45:00*0.44240*0.44250*0.44270*0.44230
08/22/2001 03:50:00*0.44230*0.44240*0.44270*0.44220
08/22/2001 03:55:00*0.44240*0.44260*0.44270*0.44230
08/22/2001 04:00:00*0.44260*0.44240*0.44260*0.44230
08/22/2001 04:05:00*0.44260*0.44290*0.44330*0.44240
08/22/2001 04:10:00*0.44320*0.44270*0.44350*0.44200
08/22/2001 04:15:00*0.44270*0.44270*0.44350*0.44260
08/22/2001 04:20:00*0.44330*0.44280*0.44330*0.44150
08/22/2001 04:25:00*0.44320*0.44320*0.44340*0.44270
08/22/2001 04:30:00*0.44330*0.44330*0.44400*0.44320
08/22/2001 04:35:00*0.44360*0.44290*0.44380*0.44270
08/22/2001 04:40:00*0.44320*0.44320*0.44340*0.44280
08/22/2001 04:45:00*0.44340*0.44340*0.44340*0.44270
08/22/2001 04:50:00*0.44270*0.44340*0.44350*0.44270
08/22/2001 04:55:00*0.44360*0.44370*0.44370*0.44300
08/22/2001 05:00:00*0.44320*0.44340*0.44360*0.44320
08/22/2001 05:05:00*0.44370*0.44330*0.44370*0.44320
08/22/2001 05:10:00*0.44330*0.44310*0.44330*0.44310
08/22/2001 05:15:00*0.44330*0.44280*0.44330*0.44210
08/22/2001 05:20:00*0.44290*0.44270*0.44310*0.44200
08/22/2001 05:25:00*0.44310*0.44320*0.44320*0.44260
08/22/2001 05:30:00*0.44310*0.44270*0.44320*0.44270
08/22/2001 05:35:00*0.44300*0.44330*0.44330*0.44260
08/22/2001 05:40:00*0.44300*0.44300*0.44310*0.44300
08/22/2001 05:45:00*0.44280*0.44330*0.44330*0.44280
08/22/2001 05:50:00*0.44320*0.44310*0.44340*0.44290
08/22/2001 05:55:00*0.44330*0.44280*0.44370*0.44280
08/22/2001 06:00:00*0.44310*0.44280*0.44310*0.44270
08/22/2001 06:05:00*0.44280*0.44330*0.44330*0.44270
08/22/2001 06:10:00*0.44280*0.44270*0.44320*0.44270
08/22/2001 06:15:00*0.44290*0.44330*0.44330*0.44260
08/22/2001 06:20:00*0.44300*0.44330*0.44330*0.44270
08/22/2001 06:25:00*0.44320*0.44310*0.44340*0.44270
08/22/2001 06:30:00*0.44330*0.44310*0.44350*0.44200
08/22/2001 06:35:00*0.44290*0.44280*0.44310*0.44260
08/22/2001 06:40:00*0.44280*0.44290*0.44300*0.44280
08/22/2001 06:45:00*0.44280*0.44290*0.44290*0.44270
08/22/2001 06:50:00*0.44300*0.44330*0.44340*0.44270
08/22/2001 06:55:00*0.44330*0.44340*0.44360*0.44320
08/22/2001 07:00:00*0.44340*0.44310*0.44350*0.44310
08/22/2001 07:05:00*0.44330*0.44320*0.44340*0.44300
08/22/2001 07:10:00*0.44330*0.44340*0.44380*0.44280
08/22/2001 07:15:00*0.44330*0.44340*0.44340*0.44310
08/22/2001 07:20:00*0.44330*0.44320*0.44360*0.44320
08/22/2001 07:25:00*0.44330*0.44320*0.44330*0.44310
08/22/2001 07:30:00*0.44300*0.44330*0.44330*0.44300
08/22/2001 07:35:00*0.44330*0.44300*0.44330*0.44150
08/22/2001 07:40:00*0.44290*0.44290*0.44300*0.44270
08/22/2001 07:45:00*0.44320*0.44340*0.44340*0.44270
08/22/2001 07:50:00*0.44340*0.44320*0.44340*0.44290
08/22/2001 07:55:00*0.44310*0.44340*0.44350*0.44300
08/22/2001 08:00:00*0.44320*0.44440*0.44470*0.44320
08/22/2001 08:05:00*0.44500*0.44430*0.44500*0.44370
08/22/2001 08:10:00*0.44450*0.44450*0.44480*0.44330
08/22/2001 08:15:00*0.44460*0.44440*0.44460*0.44410
08/22/2001 08:20:00*0.44430*0.44440*0.44440*0.44420
08/22/2001 08:25:00*0.44450*0.44450*0.44450*0.44420
08/22/2001 08:30:00*0.44440*0.44430*0.44450*0.44430
08/22/2001 08:35:00*0.44420*0.44430*0.44460*0.44400
08/22/2001 08:40:00*0.44450*0.44420*0.44450*0.44410
08/22/2001 08:45:00*0.44440*0.44450*0.44450*0.44410
08/22/2001 08:50:00*0.44440*0.44450*0.44460*0.44430
08/22/2001 08:55:00*0.44430*0.44430*0.44480*0.44420
08/22/2001 09:00:00*0.44460*0.44450*0.44490*0.44420
08/22/2001 09:05:00*0.44490*0.44450*0.44490*0.44440
08/22/2001 09:10:00*0.44470*0.44450*0.44490*0.44420
08/22/2001 09:15:00*0.44450*0.44440*0.44460*0.44440
08/22/2001 09:20:00*0.44440*0.44460*0.44490*0.44440
08/22/2001 09:25:00*0.44450*0.44450*0.44480*0.44430
08/22/2001 09:30:00*0.44450*0.44460*0.44490*0.44410
08/22/2001 09:35:00*0.44460*0.44470*0.44480*0.44450
08/22/2001 09:40:00*0.44490*0.44450*0.44490*0.44430
08/22/2001 09:45:00*0.44430*0.44450*0.44450*0.44430
08/22/2001 09:50:00*0.44430*0.44450*0.44460*0.44430
08/22/2001 09:55:00*0.44460*0.44470*0.44510*0.44450
08/22/2001 10:00:00*0.44480*0.44500*0.44500*0.44480
08/22/2001 10:05:00*0.44470*0.44490*0.44500*0.44470
08/22/2001 10:10:00*0.44490*0.44470*0.44490*0.44470
08/22/2001 10:15:00*0.44470*0.44470*0.44470*0.44470
08/22/2001 10:20:00*0.44480*0.44440*0.44490*0.44440
08/22/2001 10:25:00*0.44400*0.44440*0.44440*0.44400
08/22/2001 10:30:00*0.44460*0.44460*0.44460*0.44460
08/22/2001 10:35:00*0.44440*0.44490*0.44490*0.44440
08/22/2001 10:40:00*0.44470*0.44440*0.44470*0.44440
08/22/2001 10:45:00*0.44440*0.44440*0.44470*0.44420
08/22/2001 10:50:00*0.44460*0.44460*0.44460*0.44460
08/22/2001 10:55:00*0.44420*0.44390*0.44420*0.44370
08/22/2001 11:00:00*0.44410*0.44420*0.44450*0.44390
08/22/2001 11:05:00*0.44410*0.44400*0.44430*0.44330
08/22/2001 11:10:00*0.44350*0.44370*0.44420*0.44300
08/22/2001 11:15:00*0.44330*0.44340*0.44390*0.44320
08/22/2001 11:20:00*0.44350*0.44350*0.44370*0.44320
08/22/2001 11:25:00*0.44360*0.44370*0.44390*0.44340
08/22/2001 11:30:00*0.44370*0.44360*0.44410*0.44360
08/22/2001 11:35:00*0.44360*0.44340*0.44380*0.44340
08/22/2001 11:40:00*0.44380*0.44320*0.44380*0.44280
08/22/2001 11:45:00*0.44340*0.44340*0.44340*0.44300
08/22/2001 11:50:00*0.44330*0.44380*0.44380*0.44310
08/22/2001 11:55:00*0.44360*0.44350*0.44450*0.44340
08/22/2001 12:00:00*0.44400*0.44340*0.44400*0.44340
08/22/2001 12:05:00*0.44390*0.44380*0.44390*0.44380
08/22/2001 12:10:00*0.44390*0.44270*0.44390*0.44270
08/22/2001 12:15:00*0.44320*0.44330*0.44350*0.44280
08/22/2001 12:20:00*0.44340*0.44330*0.44340*0.44250
08/22/2001 12:25:00*0.44320*0.44290*0.44350*0.44270
08/22/2001 12:30:00*0.44270*0.44290*0.44330*0.44270
08/22/2001 12:35:00*0.44320*0.44310*0.44320*0.44310
08/22/2001 12:40:00*0.44310*0.44300*0.44310*0.44290
08/22/2001 12:45:00*0.44320*0.44310*0.44330*0.44310
08/22/2001 12:50:00*0.44330*0.44300*0.44330*0.44300
08/22/2001 12:55:00*0.44320*0.44280*0.44320*0.44270
08/22/2001 13:00:00*0.44290*0.44270*0.44310*0.44250
08/22/2001 13:05:00*0.44280*0.44260*0.44280*0.44260
08/22/2001 13:25:00*0.44280*0.44280*0.44280*0.44280
08/22/2001 13:30:00*0.44290*0.44270*0.44290*0.44270
08/22/2001 13:35:00*0.44230*0.44250*0.44280*0.44220
08/22/2001 13:40:00*0.44210*0.44220*0.44240*0.44210
08/22/2001 13:45:00*0.44220*0.44200*0.44240*0.44200
08/22/2001 13:50:00*0.44220*0.44200*0.44230*0.44190
08/22/2001 13:55:00*0.44280*0.44200*0.44280*0.44160
08/22/2001 14:00:00*0.44200*0.44170*0.44200*0.44130
08/22/2001 14:05:00*0.44150*0.44150*0.44150*0.44150
08/22/2001 14:10:00*0.44220*0.44220*0.44220*0.44220
08/22/2001 14:15:00*0.44210*0.44140*0.44210*0.44140
08/22/2001 14:20:00*0.44150*0.44160*0.44180*0.44150
08/22/2001 14:25:00*0.44120*0.44090*0.44170*0.44090
08/22/2001 14:30:00*0.44170*0.44170*0.44170*0.44170
08/22/2001 14:45:00*0.44170*0.44030*0.44170*0.44030
08/22/2001 14:55:00*0.44030*0.44050*0.44080*0.44030
08/22/2001 15:00:00*0.44090*0.44090*0.44090*0.44070
08/22/2001 15:05:00*0.44110*0.44110*0.44110*0.44110
08/22/2001 15:10:00*0.44080*0.44080*0.44080*0.44080
08/22/2001 15:15:00*0.44130*0.44130*0.44130*0.44130
08/22/2001 15:20:00*0.44110*0.44110*0.44110*0.44110
08/22/2001 15:35:00*0.44090*0.44180*0.44220*0.44090
08/22/2001 15:45:00*0.44180*0.44240*0.44270*0.44180
08/22/2001 15:55:00*0.44200*0.44200*0.44200*0.44200
08/22/2001 16:00:00*0.44250*0.44210*0.44250*0.44210
08/22/2001 16:10:00*0.44230*0.44220*0.44250*0.44180
08/22/2001 16:15:00*0.44200*0.44210*0.44230*0.44190
08/22/2001 16:20:00*0.44220*0.44170*0.44240*0.44170
08/22/2001 16:25:00*0.44210*0.44230*0.44230*0.44100
08/22/2001 16:30:00*0.44150*0.44230*0.44250*0.44150
08/22/2001 16:35:00*0.44160*0.44180*0.44180*0.44160
08/22/2001 16:40:00*0.44230*0.44150*0.44230*0.44150
08/22/2001 16:45:00*0.44170*0.44190*0.44220*0.44170
08/22/2001 16:50:00*0.44180*0.44190*0.44210*0.44180
08/22/2001 16:55:00*0.44230*0.44230*0.44230*0.44230
