08/19/2001 15:05:00*0.44030*0.44030*0.44030*0.44030
08/19/2001 15:10:00*0.44060*0.43970*0.44060*0.43970
08/19/2001 15:15:00*0.43980*0.43840*0.43980*0.43840
08/19/2001 15:20:00*0.43900*0.43790*0.43980*0.43790
08/19/2001 15:25:00*0.43950*0.43950*0.43950*0.43950
08/19/2001 16:20:00*0.43930*0.43790*0.43960*0.43790
08/19/2001 16:25:00*0.43930*0.43960*0.43960*0.43790
08/19/2001 16:30:00*0.43980*0.43970*0.43980*0.43970
08/19/2001 16:50:00*0.43960*0.43950*0.43960*0.43900
08/19/2001 17:00:00*0.43950*0.43980*0.43990*0.43950
