08/05/2001 15:15:00*0.41760*0.41730*0.41760*0.41730
08/05/2001 15:20:00*0.41780*0.41760*0.41780*0.41760
08/05/2001 15:25:00*0.41760*0.41760*0.41760*0.41760
08/05/2001 15:55:00*0.41800*0.41780*0.41800*0.41780
08/05/2001 16:00:00*0.41780*0.41780*0.41780*0.41780
08/05/2001 16:05:00*0.41800*0.41770*0.41800*0.41770
08/05/2001 17:00:00*0.41800*0.41790*0.41800*0.41780
