07/29/2001 15:00:00*0.41200*0.41230*0.41250*0.41200
07/29/2001 15:15:00*0.41270*0.41230*0.41270*0.41230
07/29/2001 15:55:00*0.41210*0.41210*0.41210*0.41210
07/29/2001 16:35:00*0.41380*0.41350*0.41380*0.41350
07/29/2001 16:40:00*0.41410*0.41390*0.41410*0.41350
07/29/2001 16:50:00*0.41380*0.41400*0.41400*0.41380
07/29/2001 16:55:00*0.41410*0.41390*0.41410*0.41390
07/29/2001 17:00:00*0.41400*0.41400*0.41400*0.41380
