07/15/2001 15:15:00*0.40660*0.40670*0.40700*0.40660
07/15/2001 16:15:00*0.40730*0.40730*0.40730*0.40730
07/15/2001 16:20:00*0.40720*0.40710*0.40720*0.40690
07/15/2001 16:55:00*0.40740*0.40740*0.40740*0.40740
