07/08/2001 15:20:00*0.40500*0.40470*0.40500*0.40470
07/08/2001 15:35:00*0.40470*0.40440*0.40470*0.40440
07/08/2001 15:55:00*0.40480*0.40520*0.40520*0.40480
07/08/2001 16:00:00*0.40510*0.40490*0.40510*0.40490
07/08/2001 16:35:00*0.40530*0.40590*0.40590*0.40530
07/08/2001 16:40:00*0.40560*0.40560*0.40560*0.40560
07/08/2001 16:45:00*0.40550*0.40550*0.40550*0.40550
07/08/2001 16:50:00*0.40520*0.40550*0.40570*0.40520
07/08/2001 16:55:00*0.40560*0.40550*0.40560*0.40530
07/08/2001 17:00:00*0.40540*0.40550*0.40550*0.40540
