07/01/2001 14:55:00*0.40780*0.40760*0.40780*0.40760
07/01/2001 15:20:00*0.40750*0.40750*0.40750*0.40750
07/01/2001 15:30:00*0.40760*0.40750*0.40760*0.40740
07/01/2001 15:40:00*0.40720*0.40660*0.40720*0.40660
07/01/2001 15:45:00*0.40660*0.40660*0.40660*0.40660
07/01/2001 15:50:00*0.40690*0.40660*0.40690*0.40660
07/01/2001 16:00:00*0.40700*0.40690*0.40720*0.40690
07/01/2001 16:15:00*0.40680*0.40680*0.40680*0.40680
07/01/2001 16:20:00*0.40660*0.40660*0.40660*0.40650
07/01/2001 16:25:00*0.40680*0.40660*0.40680*0.40660
07/01/2001 16:40:00*0.40650*0.40670*0.40670*0.40650
