06/29/2001 17:10:00*0.40700*0.40700*0.40700*0.40700
06/29/2001 17:15:00*0.40790*0.40790*0.40790*0.40790
06/29/2001 17:20:00*0.40780*0.40780*0.40780*0.40780
06/29/2001 17:50:00*0.40770*0.40770*0.40770*0.40770
06/29/2001 17:55:00*0.40760*0.40760*0.40760*0.40760
06/29/2001 18:15:00*0.40770*0.40770*0.40770*0.40770
06/29/2001 19:55:00*0.40760*0.40760*0.40760*0.40760
06/29/2001 20:05:00*0.40770*0.40770*0.40770*0.40770
06/29/2001 21:45:00*0.40620*0.40620*0.40620*0.40620
06/29/2001 23:35:00*0.40630*0.40630*0.40630*0.40630
