06/27/2001 17:05:00*0.41710*0.41690*0.41710*0.41690
06/27/2001 17:20:00*0.41670*0.41670*0.41670*0.41670
06/27/2001 17:35:00*0.41710*0.41710*0.41710*0.41650
06/27/2001 17:40:00*0.41680*0.41660*0.41680*0.41660
06/27/2001 17:45:00*0.41680*0.41680*0.41680*0.41680
06/27/2001 17:50:00*0.41650*0.41650*0.41660*0.41590
06/27/2001 17:55:00*0.41670*0.41630*0.41670*0.41630
06/27/2001 18:05:00*0.41660*0.41660*0.41670*0.41660
06/27/2001 18:10:00*0.41680*0.41660*0.41680*0.41650
06/27/2001 18:15:00*0.41670*0.41670*0.41670*0.41650
06/27/2001 18:20:00*0.41660*0.41650*0.41670*0.41600
06/27/2001 18:25:00*0.41610*0.41670*0.41670*0.41610
06/27/2001 18:30:00*0.41640*0.41670*0.41670*0.41620
06/27/2001 18:35:00*0.41630*0.41670*0.41670*0.41610
06/27/2001 18:40:00*0.41550*0.41570*0.41670*0.41550
06/27/2001 18:45:00*0.41580*0.41570*0.41580*0.41570
06/27/2001 18:50:00*0.41590*0.41630*0.41630*0.41570
06/27/2001 18:55:00*0.41590*0.41580*0.41650*0.41550
06/27/2001 19:05:00*0.41590*0.41650*0.41650*0.41590
06/27/2001 19:10:00*0.41670*0.41670*0.41670*0.41590
06/27/2001 19:15:00*0.41570*0.41630*0.41670*0.41570
06/27/2001 19:20:00*0.41590*0.41630*0.41630*0.41590
06/27/2001 19:25:00*0.41570*0.41620*0.41630*0.41570
06/27/2001 19:30:00*0.41640*0.41620*0.41640*0.41570
06/27/2001 19:35:00*0.41640*0.41620*0.41640*0.41590
06/27/2001 19:40:00*0.41600*0.41590*0.41630*0.41500
06/27/2001 19:45:00*0.41570*0.41570*0.41590*0.41540
06/27/2001 19:50:00*0.41560*0.41570*0.41580*0.41540
06/27/2001 19:55:00*0.41570*0.41590*0.41630*0.41530
06/27/2001 20:00:00*0.41560*0.41560*0.41630*0.41530
06/27/2001 20:05:00*0.41530*0.41540*0.41590*0.41530
06/27/2001 20:10:00*0.41560*0.41570*0.41570*0.41550
06/27/2001 20:15:00*0.41630*0.41560*0.41630*0.41550
06/27/2001 20:20:00*0.41570*0.41540*0.41590*0.41540
06/27/2001 20:25:00*0.41630*0.41600*0.41630*0.41560
06/27/2001 20:30:00*0.41610*0.41610*0.41630*0.41520
06/27/2001 20:35:00*0.41590*0.41590*0.41610*0.41570
06/27/2001 20:40:00*0.41580*0.41550*0.41630*0.41550
06/27/2001 20:45:00*0.41590*0.41590*0.41590*0.41590
06/27/2001 20:55:00*0.41580*0.41580*0.41580*0.41580
06/27/2001 21:00:00*0.41590*0.41610*0.41610*0.41550
06/27/2001 21:05:00*0.41590*0.41610*0.41620*0.41590
06/27/2001 21:10:00*0.41590*0.41650*0.41670*0.41590
06/27/2001 21:15:00*0.41670*0.41610*0.41670*0.41590
06/27/2001 21:20:00*0.41610*0.41610*0.41610*0.41540
06/27/2001 21:25:00*0.41550*0.41650*0.41650*0.41530
06/27/2001 21:30:00*0.41610*0.41590*0.41610*0.41550
06/27/2001 21:35:00*0.41600*0.41600*0.41600*0.41600
06/27/2001 21:40:00*0.41590*0.41610*0.41650*0.41570
06/27/2001 21:45:00*0.41610*0.41610*0.41630*0.41600
06/27/2001 21:50:00*0.41590*0.41610*0.41670*0.41590
06/27/2001 22:00:00*0.41620*0.41630*0.41630*0.41610
06/27/2001 22:05:00*0.41610*0.41630*0.41630*0.41610
06/27/2001 22:10:00*0.41640*0.41610*0.41640*0.41610
06/27/2001 22:15:00*0.41630*0.41630*0.41630*0.41630
06/27/2001 22:20:00*0.41610*0.41610*0.41610*0.41610
06/27/2001 22:25:00*0.41590*0.41610*0.41610*0.41590
06/27/2001 22:30:00*0.41610*0.41610*0.41620*0.41600
06/27/2001 22:45:00*0.41590*0.41580*0.41590*0.41580
06/27/2001 22:50:00*0.41610*0.41610*0.41610*0.41590
06/27/2001 22:55:00*0.41620*0.41610*0.41640*0.41610
06/27/2001 23:00:00*0.41630*0.41630*0.41670*0.41620
06/27/2001 23:05:00*0.41670*0.41680*0.41690*0.41630
06/27/2001 23:10:00*0.41620*0.41630*0.41680*0.41620
06/27/2001 23:15:00*0.41620*0.41680*0.41690*0.41620
06/27/2001 23:20:00*0.41690*0.41670*0.41690*0.41670
06/27/2001 23:25:00*0.41640*0.41670*0.41670*0.41640
06/27/2001 23:30:00*0.41660*0.41670*0.41670*0.41660
06/27/2001 23:40:00*0.41690*0.41670*0.41690*0.41670
06/27/2001 23:45:00*0.41660*0.41660*0.41670*0.41650
06/27/2001 23:50:00*0.41650*0.41660*0.41670*0.41650
06/27/2001 23:55:00*0.41670*0.41670*0.41670*0.41670
06/28/2001 00:00:00*0.41630*0.41660*0.41670*0.41620
06/28/2001 00:05:00*0.41650*0.41660*0.41660*0.41630
06/28/2001 00:10:00*0.41670*0.41660*0.41670*0.41640
06/28/2001 00:15:00*0.41670*0.41670*0.41680*0.41670
06/28/2001 00:20:00*0.41680*0.41670*0.41690*0.41670
06/28/2001 00:25:00*0.41630*0.41650*0.41690*0.41630
06/28/2001 00:30:00*0.41670*0.41660*0.41670*0.41620
06/28/2001 00:35:00*0.41650*0.41650*0.41650*0.41650
06/28/2001 00:40:00*0.41660*0.41660*0.41670*0.41660
06/28/2001 00:45:00*0.41650*0.41660*0.41670*0.41650
06/28/2001 00:50:00*0.41650*0.41660*0.41710*0.41630
06/28/2001 00:55:00*0.41670*0.41690*0.41690*0.41650
06/28/2001 01:00:00*0.41670*0.41670*0.41710*0.41670
06/28/2001 01:05:00*0.41690*0.41660*0.41690*0.41660
06/28/2001 01:10:00*0.41670*0.41690*0.41690*0.41670
06/28/2001 01:15:00*0.41690*0.41690*0.41690*0.41690
06/28/2001 01:20:00*0.41700*0.41670*0.41700*0.41670
06/28/2001 01:25:00*0.41680*0.41570*0.41680*0.41570
06/28/2001 01:30:00*0.41650*0.41710*0.41710*0.41630
06/28/2001 01:35:00*0.41670*0.41660*0.41710*0.41570
06/28/2001 01:40:00*0.41650*0.41680*0.41680*0.41650
06/28/2001 01:45:00*0.41640*0.41700*0.41710*0.41640
06/28/2001 01:50:00*0.41680*0.41660*0.41710*0.41660
06/28/2001 01:55:00*0.41670*0.41660*0.41670*0.41660
06/28/2001 02:05:00*0.41670*0.41670*0.41680*0.41660
06/28/2001 02:15:00*0.41690*0.41630*0.41690*0.41590
06/28/2001 02:20:00*0.41660*0.41590*0.41680*0.41590
06/28/2001 02:25:00*0.41650*0.41640*0.41660*0.41600
06/28/2001 02:30:00*0.41630*0.41640*0.41670*0.41630
06/28/2001 02:35:00*0.41630*0.41550*0.41670*0.41550
06/28/2001 02:40:00*0.41550*0.41610*0.41630*0.41530
06/28/2001 02:45:00*0.41610*0.41570*0.41630*0.41560
06/28/2001 02:50:00*0.41570*0.41590*0.41620*0.41570
06/28/2001 02:55:00*0.41590*0.41580*0.41620*0.41560
06/28/2001 03:00:00*0.41550*0.41580*0.41600*0.41550
06/28/2001 03:05:00*0.41570*0.41530*0.41590*0.41520
06/28/2001 03:10:00*0.41530*0.41520*0.41550*0.41510
06/28/2001 03:15:00*0.41520*0.41570*0.41570*0.41510
06/28/2001 03:20:00*0.41540*0.41540*0.41580*0.41530
06/28/2001 03:25:00*0.41540*0.41560*0.41590*0.41540
06/28/2001 03:30:00*0.41580*0.41550*0.41600*0.41520
06/28/2001 03:35:00*0.41540*0.41540*0.41570*0.41540
06/28/2001 03:40:00*0.41560*0.41500*0.41560*0.41430
06/28/2001 03:45:00*0.41470*0.41470*0.41560*0.41460
06/28/2001 03:50:00*0.41470*0.41490*0.41510*0.41470
06/28/2001 03:55:00*0.41500*0.41470*0.41500*0.41450
06/28/2001 04:00:00*0.41460*0.41500*0.41530*0.41460
06/28/2001 04:05:00*0.41490*0.41490*0.41490*0.41480
06/28/2001 04:10:00*0.41470*0.41490*0.41510*0.41470
06/28/2001 04:15:00*0.41510*0.41470*0.41510*0.41470
06/28/2001 04:20:00*0.41460*0.41430*0.41500*0.41430
06/28/2001 04:25:00*0.41470*0.41460*0.41470*0.41410
06/28/2001 04:30:00*0.41440*0.41460*0.41470*0.41430
06/28/2001 04:35:00*0.41440*0.41460*0.41480*0.41440
06/28/2001 04:40:00*0.41470*0.41450*0.41480*0.41450
06/28/2001 04:45:00*0.41470*0.41470*0.41480*0.41430
06/28/2001 04:50:00*0.41460*0.41510*0.41530*0.41460
06/28/2001 04:55:00*0.41490*0.41530*0.41540*0.41470
06/28/2001 05:00:00*0.41550*0.41550*0.41570*0.41520
06/28/2001 05:05:00*0.41530*0.41530*0.41550*0.41500
06/28/2001 05:10:00*0.41500*0.41520*0.41530*0.41500
06/28/2001 05:15:00*0.41520*0.41520*0.41530*0.41510
06/28/2001 05:20:00*0.41530*0.41530*0.41530*0.41500
06/28/2001 05:25:00*0.41530*0.41560*0.41560*0.41520
06/28/2001 05:30:00*0.41550*0.41530*0.41550*0.41520
06/28/2001 05:35:00*0.41560*0.41550*0.41560*0.41520
06/28/2001 05:40:00*0.41530*0.41510*0.41550*0.41500
06/28/2001 05:45:00*0.41510*0.41520*0.41530*0.41480
06/28/2001 05:50:00*0.41510*0.41500*0.41530*0.41470
06/28/2001 05:55:00*0.41520*0.41530*0.41530*0.41480
06/28/2001 06:00:00*0.41500*0.41510*0.41530*0.41480
06/28/2001 06:05:00*0.41490*0.41500*0.41500*0.41490
06/28/2001 06:10:00*0.41460*0.41450*0.41480*0.41450
06/28/2001 06:15:00*0.41500*0.41480*0.41500*0.41450
06/28/2001 06:20:00*0.41480*0.41470*0.41480*0.41450
06/28/2001 06:25:00*0.41450*0.41450*0.41460*0.41440
06/28/2001 06:30:00*0.41450*0.41400*0.41450*0.41390
06/28/2001 06:35:00*0.41380*0.41390*0.41410*0.41370
06/28/2001 06:40:00*0.41380*0.41230*0.41380*0.41200
06/28/2001 06:45:00*0.41230*0.41240*0.41330*0.41220
06/28/2001 06:50:00*0.41210*0.41250*0.41270*0.41200
06/28/2001 06:55:00*0.41220*0.41200*0.41240*0.41170
06/28/2001 07:00:00*0.41210*0.41110*0.41230*0.41090
06/28/2001 07:05:00*0.41130*0.41110*0.41170*0.41080
06/28/2001 07:10:00*0.41110*0.41120*0.41140*0.41090
06/28/2001 07:15:00*0.41120*0.41110*0.41180*0.41110
06/28/2001 07:20:00*0.41120*0.41110*0.41130*0.41100
06/28/2001 07:25:00*0.41100*0.41110*0.41130*0.41100
06/28/2001 07:30:00*0.41110*0.41110*0.41150*0.41100
06/28/2001 07:35:00*0.41150*0.41120*0.41150*0.41080
06/28/2001 07:40:00*0.41090*0.41120*0.41130*0.41060
06/28/2001 07:45:00*0.41110*0.41150*0.41150*0.41080
06/28/2001 07:50:00*0.41090*0.41150*0.41170*0.41080
06/28/2001 07:55:00*0.41130*0.41200*0.41210*0.41130
06/28/2001 08:00:00*0.41220*0.41200*0.41220*0.41150
06/28/2001 08:05:00*0.41180*0.41200*0.41210*0.41140
06/28/2001 08:10:00*0.41200*0.41220*0.41220*0.41190
06/28/2001 08:15:00*0.41190*0.41170*0.41220*0.41160
06/28/2001 08:20:00*0.41200*0.41170*0.41200*0.41170
06/28/2001 08:25:00*0.41190*0.41190*0.41200*0.41170
06/28/2001 08:30:00*0.41180*0.41190*0.41250*0.41180
06/28/2001 08:35:00*0.41220*0.41220*0.41230*0.41180
06/28/2001 08:40:00*0.41190*0.41220*0.41230*0.41180
06/28/2001 08:45:00*0.41190*0.41170*0.41230*0.41170
06/28/2001 08:50:00*0.41200*0.41200*0.41210*0.41160
06/28/2001 08:55:00*0.41170*0.41150*0.41190*0.41110
06/28/2001 09:00:00*0.41160*0.41200*0.41200*0.41110
06/28/2001 09:05:00*0.41190*0.41200*0.41220*0.41180
06/28/2001 09:10:00*0.41200*0.41200*0.41220*0.41190
06/28/2001 09:15:00*0.41200*0.41190*0.41210*0.41180
06/28/2001 09:20:00*0.41190*0.41210*0.41210*0.41180
06/28/2001 09:25:00*0.41200*0.41190*0.41210*0.41160
06/28/2001 09:30:00*0.41200*0.41220*0.41230*0.41190
06/28/2001 09:35:00*0.41240*0.41220*0.41240*0.41220
06/28/2001 09:40:00*0.41230*0.41220*0.41230*0.41220
06/28/2001 09:45:00*0.41230*0.41220*0.41230*0.41190
06/28/2001 09:50:00*0.41220*0.41170*0.41220*0.41170
06/28/2001 09:55:00*0.41180*0.41180*0.41190*0.41150
06/28/2001 10:00:00*0.41170*0.41210*0.41210*0.41170
06/28/2001 10:05:00*0.41190*0.41190*0.41190*0.41190
06/28/2001 10:10:00*0.41180*0.41200*0.41200*0.41170
06/28/2001 10:15:00*0.41180*0.41180*0.41200*0.41180
06/28/2001 10:20:00*0.41180*0.41160*0.41180*0.41140
06/28/2001 10:25:00*0.41150*0.41180*0.41180*0.41150
06/28/2001 10:30:00*0.41130*0.41110*0.41140*0.41110
06/28/2001 10:35:00*0.41160*0.41170*0.41190*0.41160
06/28/2001 10:40:00*0.41150*0.41210*0.41220*0.41150
06/28/2001 10:45:00*0.41200*0.41210*0.41230*0.41200
06/28/2001 10:50:00*0.41210*0.41230*0.41250*0.41200
06/28/2001 10:55:00*0.41240*0.41220*0.41240*0.41220
06/28/2001 11:00:00*0.41210*0.41190*0.41220*0.41190
06/28/2001 11:05:00*0.41210*0.41210*0.41230*0.41200
06/28/2001 11:10:00*0.41210*0.41190*0.41210*0.41180
06/28/2001 11:15:00*0.41200*0.41190*0.41210*0.41170
06/28/2001 11:20:00*0.41180*0.41170*0.41180*0.41170
06/28/2001 11:25:00*0.41150*0.41090*0.41170*0.41090
06/28/2001 11:30:00*0.41080*0.41110*0.41120*0.41080
06/28/2001 11:35:00*0.41110*0.41110*0.41170*0.41110
06/28/2001 11:40:00*0.41120*0.41130*0.41140*0.41120
06/28/2001 11:45:00*0.41130*0.41090*0.41130*0.41090
06/28/2001 11:50:00*0.41110*0.41120*0.41130*0.41090
06/28/2001 11:55:00*0.41090*0.41090*0.41120*0.41070
06/28/2001 12:00:00*0.41070*0.41070*0.41090*0.41050
06/28/2001 12:05:00*0.41050*0.41050*0.41080*0.40990
06/28/2001 12:10:00*0.41050*0.40990*0.41070*0.40970
06/28/2001 12:15:00*0.40970*0.40970*0.40990*0.40960
06/28/2001 12:20:00*0.40950*0.40960*0.40980*0.40920
06/28/2001 12:25:00*0.40950*0.41000*0.41000*0.40940
06/28/2001 12:30:00*0.41050*0.40950*0.41050*0.40940
06/28/2001 12:35:00*0.40950*0.40930*0.40950*0.40930
06/28/2001 12:40:00*0.40910*0.40930*0.40930*0.40890
06/28/2001 12:45:00*0.40910*0.40880*0.40930*0.40870
06/28/2001 12:50:00*0.40870*0.40830*0.40880*0.40830
06/28/2001 12:55:00*0.40840*0.40870*0.40890*0.40840
06/28/2001 13:00:00*0.40890*0.40870*0.40890*0.40840
06/28/2001 13:05:00*0.40890*0.40910*0.40930*0.40850
06/28/2001 13:10:00*0.40870*0.40890*0.40910*0.40870
06/28/2001 13:15:00*0.40900*0.40890*0.40950*0.40890
06/28/2001 13:20:00*0.40910*0.40890*0.40910*0.40890
06/28/2001 13:25:00*0.40930*0.40910*0.40940*0.40890
06/28/2001 13:30:00*0.40940*0.40910*0.40940*0.40910
06/28/2001 13:35:00*0.40910*0.40880*0.40910*0.40880
06/28/2001 13:40:00*0.40870*0.40870*0.40870*0.40870
06/28/2001 13:45:00*0.40890*0.40890*0.40890*0.40890
06/28/2001 13:50:00*0.40920*0.40930*0.40950*0.40920
06/28/2001 13:55:00*0.40940*0.40930*0.40950*0.40930
06/28/2001 14:00:00*0.40930*0.40930*0.40930*0.40930
06/28/2001 14:05:00*0.40930*0.40930*0.40930*0.40930
06/28/2001 14:15:00*0.40900*0.40800*0.40900*0.40800
06/28/2001 14:20:00*0.40810*0.40780*0.40810*0.40770
06/28/2001 14:25:00*0.40790*0.40800*0.40810*0.40730
06/28/2001 14:30:00*0.40790*0.40800*0.40810*0.40770
06/28/2001 14:35:00*0.40790*0.40800*0.40800*0.40790
06/28/2001 14:40:00*0.40810*0.40750*0.40810*0.40750
06/28/2001 14:45:00*0.40790*0.40790*0.40790*0.40760
06/28/2001 14:55:00*0.40790*0.40770*0.40790*0.40770
06/28/2001 15:00:00*0.40810*0.40810*0.40810*0.40810
06/28/2001 15:05:00*0.40830*0.40810*0.40830*0.40790
06/28/2001 15:10:00*0.40800*0.40800*0.40800*0.40800
06/28/2001 15:15:00*0.40770*0.40800*0.40800*0.40770
06/28/2001 15:20:00*0.40740*0.40760*0.40810*0.40740
06/28/2001 15:30:00*0.40760*0.40670*0.40760*0.40670
06/28/2001 15:35:00*0.40580*0.40690*0.40710*0.40580
06/28/2001 15:40:00*0.40630*0.40610*0.40730*0.40590
06/28/2001 15:45:00*0.40630*0.40750*0.40750*0.40630
06/28/2001 15:50:00*0.40670*0.40660*0.40670*0.40660
06/28/2001 15:55:00*0.40690*0.40670*0.40690*0.40650
06/28/2001 16:00:00*0.40670*0.40630*0.40680*0.40630
06/28/2001 16:05:00*0.40640*0.40640*0.40640*0.40640
06/28/2001 16:10:00*0.40630*0.40570*0.40670*0.40510
06/28/2001 16:15:00*0.40640*0.40610*0.40650*0.40610
06/28/2001 16:20:00*0.40530*0.40510*0.40530*0.40470
06/28/2001 16:25:00*0.40650*0.40630*0.40650*0.40590
06/28/2001 16:30:00*0.40640*0.40670*0.40670*0.40640
06/28/2001 16:35:00*0.40650*0.40680*0.40680*0.40640
06/28/2001 16:40:00*0.40660*0.40620*0.40680*0.40620
06/28/2001 16:45:00*0.40650*0.40650*0.40670*0.40630
06/28/2001 16:50:00*0.40640*0.40670*0.40670*0.40640
06/28/2001 16:55:00*0.40660*0.40660*0.40660*0.40660
06/28/2001 17:00:00*0.40670*0.40670*0.40750*0.40660
