06/24/2001 15:05:00*0.41290*0.41300*0.41300*0.41290
06/24/2001 15:30:00*0.41310*0.41310*0.41310*0.41310
06/24/2001 15:50:00*0.41400*0.41400*0.41400*0.41400
06/24/2001 16:15:00*0.41410*0.41410*0.41410*0.41410
06/24/2001 16:30:00*0.41400*0.41400*0.41400*0.41400
06/24/2001 16:40:00*0.41400*0.41380*0.41400*0.41380
06/24/2001 17:00:00*0.41320*0.41360*0.41370*0.41320
