06/17/2001 15:05:00*0.41590*0.41580*0.41590*0.41580
06/17/2001 15:10:00*0.41580*0.41590*0.41590*0.41580
06/17/2001 15:15:00*0.41620*0.41590*0.41620*0.41590
06/17/2001 15:25:00*0.41590*0.41590*0.41590*0.41590
06/17/2001 15:30:00*0.41590*0.41590*0.41610*0.41590
06/17/2001 15:35:00*0.41580*0.41580*0.41580*0.41580
06/17/2001 16:20:00*0.41580*0.41580*0.41580*0.41580
06/17/2001 16:30:00*0.41590*0.41590*0.41590*0.41590
06/17/2001 16:35:00*0.41590*0.41570*0.41590*0.41570
06/17/2001 16:45:00*0.41570*0.41580*0.41580*0.41570
06/17/2001 17:00:00*0.41580*0.41600*0.41650*0.41580
