06/15/2001 17:05:00*0.41600*0.41590*0.41600*0.41590
06/15/2001 17:15:00*0.41610*0.41610*0.41610*0.41610
06/15/2001 17:25:00*0.41590*0.41590*0.41590*0.41590
06/15/2001 17:50:00*0.41610*0.41590*0.41610*0.41590
06/15/2001 18:05:00*0.41610*0.41610*0.41610*0.41610
06/15/2001 18:10:00*0.41590*0.41590*0.41590*0.41590
06/15/2001 18:15:00*0.41610*0.41610*0.41610*0.41610
06/15/2001 18:20:00*0.41580*0.41590*0.41590*0.41580
06/15/2001 18:25:00*0.41610*0.41590*0.41610*0.41590
06/15/2001 18:30:00*0.41610*0.41590*0.41610*0.41590
06/15/2001 18:35:00*0.41610*0.41610*0.41610*0.41610
06/15/2001 18:55:00*0.41590*0.41590*0.41590*0.41590
06/15/2001 19:05:00*0.41610*0.41610*0.41610*0.41610
06/15/2001 19:15:00*0.41590*0.41590*0.41590*0.41590
06/15/2001 19:20:00*0.41610*0.41590*0.41610*0.41590
06/15/2001 19:25:00*0.41610*0.41610*0.41610*0.41610
06/15/2001 19:35:00*0.41590*0.41590*0.41590*0.41590
06/15/2001 19:50:00*0.41610*0.41610*0.41610*0.41590
06/15/2001 20:55:00*0.41620*0.41620*0.41620*0.41620
