06/10/2001 14:45:00*0.41970*0.41980*0.41980*0.41970
06/10/2001 15:10:00*0.42020*0.42030*0.42030*0.42020
06/10/2001 15:15:00*0.42000*0.41990*0.42000*0.41990
06/10/2001 15:20:00*0.42010*0.42020*0.42020*0.42010
06/10/2001 15:35:00*0.41990*0.41950*0.42000*0.41950
06/10/2001 15:45:00*0.41950*0.41940*0.41950*0.41930
06/10/2001 16:00:00*0.41950*0.41950*0.41950*0.41950
06/10/2001 16:10:00*0.41940*0.41950*0.41950*0.41940
06/10/2001 16:30:00*0.41920*0.41930*0.41930*0.41920
06/10/2001 16:35:00*0.41940*0.41950*0.41950*0.41940
06/10/2001 16:40:00*0.41980*0.41940*0.41990*0.41930
06/10/2001 16:55:00*0.41950*0.41930*0.41950*0.41930
06/10/2001 17:00:00*0.41920*0.41920*0.41920*0.41920
