06/08/2001 17:05:00*0.41930*0.41930*0.41930*0.41930
06/08/2001 17:20:00*0.42010*0.42010*0.42010*0.42010
06/08/2001 17:25:00*0.41980*0.42010*0.42010*0.41980
06/08/2001 17:30:00*0.41990*0.42010*0.42010*0.41990
06/08/2001 17:35:00*0.41990*0.42010*0.42010*0.41990
06/08/2001 17:40:00*0.41990*0.41990*0.41990*0.41990
06/08/2001 18:05:00*0.42010*0.41990*0.42010*0.41990
06/08/2001 18:10:00*0.42010*0.41990*0.42010*0.41980
06/08/2001 18:30:00*0.42010*0.42010*0.42010*0.42010
06/08/2001 18:35:00*0.41990*0.42010*0.42010*0.41990
06/08/2001 18:45:00*0.41990*0.41990*0.41990*0.41990
06/08/2001 18:50:00*0.42010*0.42010*0.42010*0.42010
06/08/2001 18:55:00*0.41980*0.41980*0.41980*0.41980
06/08/2001 19:00:00*0.42010*0.42010*0.42010*0.42010
06/08/2001 19:05:00*0.41990*0.41990*0.42010*0.41990
06/08/2001 19:10:00*0.42010*0.42010*0.42010*0.42010
06/08/2001 19:20:00*0.41990*0.41990*0.41990*0.41990
06/08/2001 19:35:00*0.42010*0.42010*0.42010*0.42010
06/08/2001 19:40:00*0.41980*0.41980*0.41980*0.41980
06/08/2001 19:45:00*0.41990*0.41990*0.41990*0.41990
06/08/2001 21:05:00*0.41970*0.41970*0.41970*0.41970
06/08/2001 21:30:00*0.42000*0.42000*0.42000*0.42000
