06/01/2001 17:05:00*0.40960*0.40950*0.40960*0.40930
06/01/2001 17:10:00*0.40970*0.40970*0.40970*0.40970
06/01/2001 17:15:00*0.40960*0.40960*0.40960*0.40960
06/01/2001 17:20:00*0.40970*0.40920*0.40970*0.40920
06/01/2001 17:25:00*0.40930*0.40950*0.40950*0.40930
06/01/2001 17:30:00*0.40940*0.40920*0.40940*0.40920
06/01/2001 17:35:00*0.40930*0.40940*0.40940*0.40930
06/01/2001 17:40:00*0.40920*0.40920*0.40920*0.40920
06/01/2001 17:45:00*0.40940*0.40940*0.40940*0.40920
06/01/2001 17:55:00*0.40930*0.40930*0.40930*0.40930
06/01/2001 18:10:00*0.40950*0.40950*0.40950*0.40950
06/01/2001 18:30:00*0.40920*0.40940*0.40940*0.40920
06/01/2001 18:35:00*0.40920*0.40920*0.40920*0.40920
06/01/2001 18:40:00*0.40940*0.40940*0.40940*0.40940
06/01/2001 19:00:00*0.40920*0.40920*0.40920*0.40920
06/01/2001 19:05:00*0.40940*0.40940*0.40940*0.40940
06/01/2001 19:15:00*0.40920*0.40920*0.40920*0.40920
06/01/2001 19:25:00*0.40940*0.40940*0.40940*0.40940
06/01/2001 19:35:00*0.40930*0.40930*0.40930*0.40930
06/01/2001 19:45:00*0.40940*0.40940*0.40940*0.40940
06/01/2001 19:50:00*0.40920*0.40920*0.40920*0.40920
06/01/2001 19:55:00*0.40870*0.41020*0.41020*0.40870
06/01/2001 20:00:00*0.41010*0.41020*0.41020*0.41010
06/01/2001 20:45:00*0.41000*0.41000*0.41000*0.41000
06/01/2001 21:55:00*0.40880*0.40880*0.40880*0.40880
