05/25/2001 17:05:00*0.42430*0.42420*0.42430*0.42420
05/25/2001 17:15:00*0.42440*0.42420*0.42440*0.42420
05/25/2001 17:20:00*0.42430*0.42420*0.42430*0.42410
05/25/2001 17:25:00*0.42440*0.42440*0.42440*0.42440
05/25/2001 17:30:00*0.42430*0.42410*0.42430*0.42410
05/25/2001 17:35:00*0.42420*0.42420*0.42420*0.42420
05/25/2001 17:55:00*0.42430*0.42410*0.42430*0.42410
05/25/2001 18:05:00*0.42420*0.42430*0.42430*0.42420
05/25/2001 18:10:00*0.42420*0.42440*0.42440*0.42420
05/25/2001 18:15:00*0.42430*0.42410*0.42430*0.42410
05/25/2001 18:20:00*0.42420*0.42430*0.42430*0.42420
05/25/2001 18:25:00*0.42420*0.42430*0.42430*0.42420
05/25/2001 18:30:00*0.42420*0.42420*0.42420*0.42420
05/25/2001 18:40:00*0.42430*0.42420*0.42430*0.42420
05/25/2001 18:45:00*0.42430*0.42420*0.42430*0.42420
05/25/2001 18:55:00*0.42430*0.42430*0.42430*0.42430
05/25/2001 19:00:00*0.42440*0.42440*0.42440*0.42440
05/25/2001 19:05:00*0.42420*0.42420*0.42420*0.42420
05/25/2001 19:15:00*0.42430*0.42420*0.42440*0.42420
05/25/2001 19:25:00*0.42430*0.42420*0.42430*0.42420
05/25/2001 19:30:00*0.42430*0.42420*0.42430*0.42420
05/25/2001 19:40:00*0.42430*0.42430*0.42430*0.42420
05/25/2001 19:45:00*0.42420*0.42420*0.42420*0.42420
05/25/2001 19:55:00*0.42440*0.42440*0.42440*0.42440
05/25/2001 20:05:00*0.42420*0.42420*0.42420*0.42420
05/25/2001 20:55:00*0.42370*0.42370*0.42370*0.42370
