05/20/2001 15:15:00*0.42850*0.42860*0.42860*0.42850
05/20/2001 15:40:00*0.42830*0.42830*0.42840*0.42830
05/20/2001 16:05:00*0.42830*0.42820*0.42830*0.42820
05/20/2001 16:30:00*0.42830*0.42830*0.42830*0.42830
05/20/2001 16:35:00*0.42820*0.42820*0.42820*0.42820
05/20/2001 16:40:00*0.42850*0.42860*0.42860*0.42850
