05/13/2001 15:00:00*0.42210*0.42210*0.42210*0.42210
05/13/2001 15:35:00*0.42250*0.42240*0.42250*0.42240
05/13/2001 15:40:00*0.42250*0.42250*0.42250*0.42250
05/13/2001 16:10:00*0.42240*0.42220*0.42240*0.42220
05/13/2001 16:25:00*0.42200*0.42200*0.42200*0.42200
05/13/2001 16:45:00*0.42210*0.42210*0.42210*0.42210
05/13/2001 16:50:00*0.42240*0.42240*0.42240*0.42240
05/13/2001 17:00:00*0.42230*0.42210*0.42230*0.42210
