05/11/2001 17:15:00*0.42240*0.42240*0.42240*0.42220
05/11/2001 17:20:00*0.42220*0.42220*0.42220*0.42220
05/11/2001 17:25:00*0.42240*0.42230*0.42240*0.42230
05/11/2001 17:30:00*0.42240*0.42230*0.42240*0.42230
05/11/2001 17:35:00*0.42250*0.42230*0.42250*0.42230
05/11/2001 17:40:00*0.42240*0.42160*0.42240*0.42160
05/11/2001 17:45:00*0.42230*0.42230*0.42230*0.42230
05/11/2001 17:55:00*0.42250*0.42240*0.42250*0.42220
05/11/2001 18:05:00*0.42240*0.42230*0.42240*0.42220
05/11/2001 18:10:00*0.42240*0.42240*0.42240*0.42230
05/11/2001 18:15:00*0.42230*0.42230*0.42240*0.42230
05/11/2001 18:20:00*0.42240*0.42240*0.42240*0.42240
05/11/2001 18:25:00*0.42220*0.42220*0.42220*0.42220
05/11/2001 18:30:00*0.42230*0.42230*0.42230*0.42230
05/11/2001 18:35:00*0.42240*0.42230*0.42240*0.42230
05/11/2001 18:45:00*0.42240*0.42240*0.42240*0.42240
05/11/2001 18:50:00*0.42230*0.42230*0.42240*0.42220
05/11/2001 18:55:00*0.42240*0.42230*0.42240*0.42230
05/11/2001 19:00:00*0.42250*0.42230*0.42250*0.42230
05/11/2001 19:05:00*0.42250*0.42250*0.42250*0.42250
05/11/2001 19:10:00*0.42230*0.42230*0.42240*0.42230
05/11/2001 19:15:00*0.42240*0.42240*0.42240*0.42240
05/11/2001 19:20:00*0.42230*0.42230*0.42230*0.42230
05/11/2001 19:35:00*0.42250*0.42250*0.42250*0.42250
05/11/2001 19:40:00*0.42230*0.42240*0.42240*0.42230
05/11/2001 19:45:00*0.42260*0.42230*0.42260*0.42230
05/11/2001 19:50:00*0.42250*0.42230*0.42250*0.42230
05/11/2001 19:55:00*0.42240*0.42230*0.42240*0.42230
05/11/2001 20:45:00*0.42170*0.42170*0.42170*0.42170
05/11/2001 21:40:00*0.42160*0.42160*0.42160*0.42160
