05/08/2001 17:05:00*0.41870*0.41850*0.41900*0.41850
05/08/2001 17:10:00*0.41890*0.41850*0.41930*0.41850
05/08/2001 17:15:00*0.41880*0.41900*0.41970*0.41880
05/08/2001 17:20:00*0.41900*0.41880*0.41930*0.41860
05/08/2001 17:25:00*0.41870*0.41870*0.41870*0.41870
05/08/2001 17:30:00*0.41880*0.41890*0.41890*0.41880
05/08/2001 17:45:00*0.41900*0.41890*0.41900*0.41890
05/08/2001 17:50:00*0.41890*0.41890*0.41890*0.41890
05/08/2001 18:05:00*0.41850*0.41850*0.41850*0.41850
05/08/2001 18:10:00*0.41840*0.41890*0.41890*0.41840
05/08/2001 18:20:00*0.41870*0.41870*0.41870*0.41870
05/08/2001 18:25:00*0.41840*0.41880*0.41890*0.41840
05/08/2001 18:30:00*0.41880*0.41870*0.41880*0.41870
05/08/2001 18:35:00*0.41890*0.41890*0.41890*0.41870
05/08/2001 18:40:00*0.41930*0.41970*0.41970*0.41930
05/08/2001 18:45:00*0.41870*0.41890*0.41970*0.41870
05/08/2001 18:50:00*0.41870*0.41900*0.41900*0.41870
05/08/2001 18:55:00*0.41910*0.41910*0.41920*0.41900
05/08/2001 19:00:00*0.41900*0.41900*0.41900*0.41870
05/08/2001 19:05:00*0.41890*0.41890*0.41900*0.41890
05/08/2001 19:10:00*0.41900*0.41900*0.41930*0.41810
05/08/2001 19:15:00*0.41830*0.41900*0.41930*0.41820
05/08/2001 19:20:00*0.41860*0.41900*0.41930*0.41840
05/08/2001 19:25:00*0.41900*0.41900*0.41900*0.41850
05/08/2001 19:30:00*0.41830*0.41820*0.41850*0.41810
05/08/2001 19:35:00*0.41810*0.41810*0.41830*0.41810
05/08/2001 19:40:00*0.41830*0.41820*0.41830*0.41820
05/08/2001 19:45:00*0.41850*0.41980*0.41980*0.41850
05/08/2001 19:50:00*0.41990*0.41970*0.42020*0.41890
05/08/2001 19:55:00*0.41940*0.42010*0.42010*0.41840
05/08/2001 20:00:00*0.41910*0.42030*0.42030*0.41910
05/08/2001 20:05:00*0.42020*0.42130*0.42130*0.41820
05/08/2001 20:10:00*0.41920*0.42100*0.42120*0.41890
05/08/2001 20:15:00*0.42110*0.42080*0.42120*0.42080
05/08/2001 20:20:00*0.42090*0.42090*0.42110*0.42090
05/08/2001 20:25:00*0.42100*0.42080*0.42110*0.42080
05/08/2001 20:30:00*0.42090*0.42110*0.42110*0.42090
05/08/2001 20:35:00*0.42130*0.42130*0.42130*0.42090
05/08/2001 20:40:00*0.42120*0.42120*0.42150*0.42100
05/08/2001 20:45:00*0.42110*0.42110*0.42130*0.42110
05/08/2001 20:50:00*0.42120*0.42100*0.42130*0.42090
05/08/2001 20:55:00*0.42110*0.42110*0.42170*0.42080
05/08/2001 21:00:00*0.42150*0.42200*0.42200*0.42110
05/08/2001 21:05:00*0.42150*0.42200*0.42200*0.42140
05/08/2001 21:10:00*0.42190*0.42370*0.42370*0.42160
05/08/2001 21:15:00*0.42320*0.42310*0.42340*0.42270
05/08/2001 21:20:00*0.42310*0.42240*0.42310*0.42180
05/08/2001 21:25:00*0.42170*0.42250*0.42270*0.42170
05/08/2001 21:30:00*0.42250*0.42250*0.42290*0.42240
05/08/2001 21:35:00*0.42250*0.42280*0.42290*0.42230
05/08/2001 21:40:00*0.42290*0.42260*0.42290*0.42190
05/08/2001 21:45:00*0.42250*0.42250*0.42250*0.42230
05/08/2001 21:50:00*0.42250*0.42250*0.42260*0.42190
05/08/2001 21:55:00*0.42220*0.42290*0.42290*0.42190
05/08/2001 22:00:00*0.42250*0.42240*0.42250*0.42230
05/08/2001 22:05:00*0.42250*0.42250*0.42290*0.42250
05/08/2001 22:10:00*0.42240*0.42250*0.42250*0.42190
05/08/2001 22:15:00*0.42230*0.42220*0.42250*0.42210
05/08/2001 22:20:00*0.42230*0.42210*0.42250*0.42170
05/08/2001 22:25:00*0.42190*0.42190*0.42250*0.42150
05/08/2001 22:30:00*0.42170*0.42120*0.42220*0.42120
05/08/2001 22:35:00*0.42170*0.42150*0.42170*0.42120
05/08/2001 22:40:00*0.42150*0.42150*0.42150*0.42130
05/08/2001 22:45:00*0.42150*0.42150*0.42150*0.42120
05/08/2001 22:50:00*0.42150*0.42160*0.42160*0.42140
05/08/2001 22:55:00*0.42130*0.42140*0.42160*0.42110
05/08/2001 23:00:00*0.42150*0.42140*0.42150*0.42130
05/08/2001 23:05:00*0.42150*0.42150*0.42150*0.42150
05/08/2001 23:15:00*0.42110*0.42140*0.42150*0.42110
05/08/2001 23:20:00*0.42110*0.42120*0.42140*0.42110
05/08/2001 23:25:00*0.42130*0.42130*0.42130*0.42130
05/08/2001 23:30:00*0.42140*0.42140*0.42140*0.42140
05/08/2001 23:35:00*0.42110*0.42140*0.42140*0.42110
05/08/2001 23:40:00*0.42110*0.42140*0.42140*0.42110
05/08/2001 23:45:00*0.42090*0.42110*0.42130*0.42090
05/08/2001 23:50:00*0.42100*0.42100*0.42100*0.42090
05/08/2001 23:55:00*0.42110*0.42090*0.42110*0.42070
05/09/2001 00:00:00*0.42090*0.42110*0.42120*0.42090
05/09/2001 00:05:00*0.42090*0.42100*0.42100*0.42090
05/09/2001 00:10:00*0.42110*0.42150*0.42150*0.42110
05/09/2001 00:15:00*0.42140*0.42120*0.42150*0.42120
05/09/2001 00:20:00*0.42130*0.42120*0.42140*0.42110
05/09/2001 00:25:00*0.42150*0.42150*0.42150*0.42150
05/09/2001 00:35:00*0.42170*0.42140*0.42180*0.42140
05/09/2001 00:40:00*0.42160*0.42170*0.42170*0.42150
05/09/2001 00:45:00*0.42130*0.42110*0.42130*0.42090
05/09/2001 00:50:00*0.42170*0.42170*0.42170*0.42150
05/09/2001 00:55:00*0.42150*0.42160*0.42250*0.42120
05/09/2001 01:00:00*0.42170*0.42150*0.42210*0.42140
05/09/2001 01:05:00*0.42150*0.42190*0.42210*0.42150
05/09/2001 01:10:00*0.42210*0.42210*0.42210*0.42210
05/09/2001 01:15:00*0.42230*0.42170*0.42250*0.42160
05/09/2001 01:20:00*0.42230*0.42250*0.42270*0.42220
05/09/2001 01:25:00*0.42310*0.42230*0.42310*0.42230
05/09/2001 01:30:00*0.42310*0.42310*0.42330*0.42270
05/09/2001 01:35:00*0.42290*0.42270*0.42310*0.42270
05/09/2001 01:40:00*0.42300*0.42260*0.42300*0.42240
05/09/2001 01:45:00*0.42230*0.42220*0.42260*0.42220
05/09/2001 01:50:00*0.42230*0.42220*0.42240*0.42200
05/09/2001 01:55:00*0.42230*0.42210*0.42230*0.42210
05/09/2001 02:00:00*0.42230*0.42220*0.42290*0.42220
05/09/2001 02:05:00*0.42220*0.42270*0.42270*0.42220
05/09/2001 02:10:00*0.42210*0.42200*0.42230*0.42200
05/09/2001 02:15:00*0.42210*0.42230*0.42230*0.42210
05/09/2001 02:20:00*0.42220*0.42230*0.42270*0.42220
05/09/2001 02:25:00*0.42240*0.42220*0.42250*0.42220
05/09/2001 02:30:00*0.42250*0.42230*0.42250*0.42200
05/09/2001 02:35:00*0.42220*0.42240*0.42250*0.42200
05/09/2001 02:40:00*0.42240*0.42260*0.42310*0.42240
05/09/2001 02:45:00*0.42280*0.42260*0.42290*0.42220
05/09/2001 02:50:00*0.42240*0.42270*0.42290*0.42240
05/09/2001 02:55:00*0.42260*0.42280*0.42290*0.42250
05/09/2001 03:00:00*0.42330*0.42300*0.42330*0.42260
05/09/2001 03:05:00*0.42330*0.42350*0.42350*0.42270
05/09/2001 03:10:00*0.42300*0.42320*0.42350*0.42250
05/09/2001 03:15:00*0.42250*0.42300*0.42330*0.42220
05/09/2001 03:20:00*0.42310*0.42270*0.42310*0.42260
05/09/2001 03:25:00*0.42260*0.42270*0.42280*0.42210
05/09/2001 03:30:00*0.42260*0.42260*0.42280*0.42250
05/09/2001 03:35:00*0.42190*0.42230*0.42270*0.42190
05/09/2001 03:40:00*0.42260*0.42230*0.42260*0.42220
05/09/2001 03:45:00*0.42240*0.42230*0.42270*0.42230
05/09/2001 03:50:00*0.42240*0.42250*0.42250*0.42230
05/09/2001 03:55:00*0.42230*0.42250*0.42290*0.42220
05/09/2001 04:00:00*0.42290*0.42260*0.42310*0.42250
05/09/2001 04:05:00*0.42300*0.42260*0.42300*0.42250
05/09/2001 04:10:00*0.42250*0.42230*0.42290*0.42230
05/09/2001 04:15:00*0.42250*0.42240*0.42260*0.42230
05/09/2001 04:20:00*0.42240*0.42240*0.42240*0.42220
05/09/2001 04:25:00*0.42250*0.42300*0.42300*0.42230
05/09/2001 04:30:00*0.42310*0.42250*0.42310*0.42240
05/09/2001 04:35:00*0.42260*0.42260*0.42270*0.42240
05/09/2001 04:40:00*0.42280*0.42230*0.42280*0.42220
05/09/2001 04:45:00*0.42250*0.42230*0.42260*0.42220
05/09/2001 04:50:00*0.42250*0.42220*0.42250*0.42220
05/09/2001 04:55:00*0.42240*0.42240*0.42260*0.42220
05/09/2001 05:00:00*0.42240*0.42260*0.42260*0.42230
05/09/2001 05:05:00*0.42220*0.42260*0.42260*0.42220
05/09/2001 05:10:00*0.42250*0.42250*0.42270*0.42210
05/09/2001 05:15:00*0.42250*0.42250*0.42250*0.42240
05/09/2001 05:20:00*0.42230*0.42250*0.42300*0.42230
05/09/2001 05:25:00*0.42260*0.42230*0.42270*0.42230
05/09/2001 05:30:00*0.42220*0.42230*0.42230*0.42220
05/09/2001 05:35:00*0.42240*0.42270*0.42280*0.42230
05/09/2001 05:40:00*0.42270*0.42310*0.42310*0.42230
05/09/2001 05:45:00*0.42270*0.42270*0.42290*0.42230
05/09/2001 05:50:00*0.42280*0.42250*0.42280*0.42230
05/09/2001 05:55:00*0.42270*0.42230*0.42270*0.42230
05/09/2001 06:00:00*0.42260*0.42240*0.42270*0.42220
05/09/2001 06:05:00*0.42260*0.42250*0.42300*0.42230
05/09/2001 06:10:00*0.42230*0.42230*0.42250*0.42210
05/09/2001 06:15:00*0.42220*0.42230*0.42270*0.42210
05/09/2001 06:20:00*0.42260*0.42230*0.42270*0.42230
05/09/2001 06:25:00*0.42250*0.42220*0.42270*0.42220
05/09/2001 06:30:00*0.42250*0.42270*0.42270*0.42210
05/09/2001 06:35:00*0.42230*0.42260*0.42280*0.42230
05/09/2001 06:40:00*0.42270*0.42270*0.42270*0.42260
05/09/2001 06:45:00*0.42250*0.42270*0.42270*0.42250
05/09/2001 06:50:00*0.42270*0.42270*0.42270*0.42270
05/09/2001 06:55:00*0.42280*0.42270*0.42290*0.42240
05/09/2001 07:00:00*0.42290*0.42300*0.42320*0.42240
05/09/2001 07:05:00*0.42300*0.42280*0.42320*0.42280
05/09/2001 07:10:00*0.42300*0.42290*0.42300*0.42260
05/09/2001 07:15:00*0.42280*0.42270*0.42290*0.42250
05/09/2001 07:20:00*0.42300*0.42260*0.42310*0.42260
05/09/2001 07:25:00*0.42260*0.42280*0.42330*0.42260
05/09/2001 07:30:00*0.42290*0.42300*0.42310*0.42270
05/09/2001 07:35:00*0.42270*0.42310*0.42330*0.42270
05/09/2001 07:40:00*0.42310*0.42270*0.42330*0.42260
05/09/2001 07:45:00*0.42270*0.42270*0.42290*0.42270
05/09/2001 07:50:00*0.42280*0.42260*0.42280*0.42250
05/09/2001 07:55:00*0.42270*0.42290*0.42320*0.42260
05/09/2001 08:00:00*0.42290*0.42270*0.42320*0.42260
05/09/2001 08:05:00*0.42290*0.42310*0.42330*0.42270
05/09/2001 08:10:00*0.42320*0.42320*0.42340*0.42270
05/09/2001 08:15:00*0.42280*0.42300*0.42320*0.42260
05/09/2001 08:20:00*0.42290*0.42290*0.42320*0.42260
05/09/2001 08:25:00*0.42290*0.42330*0.42350*0.42280
05/09/2001 08:30:00*0.42300*0.42380*0.42390*0.42300
05/09/2001 08:35:00*0.42390*0.42370*0.42390*0.42360
05/09/2001 08:40:00*0.42380*0.42370*0.42380*0.42350
05/09/2001 08:45:00*0.42370*0.42370*0.42390*0.42360
05/09/2001 08:50:00*0.42360*0.42360*0.42400*0.42360
05/09/2001 08:55:00*0.42380*0.42370*0.42380*0.42330
05/09/2001 09:00:00*0.42320*0.42330*0.42380*0.42320
05/09/2001 09:05:00*0.42370*0.42310*0.42370*0.42300
05/09/2001 09:10:00*0.42320*0.42320*0.42370*0.42290
05/09/2001 09:15:00*0.42300*0.42300*0.42330*0.42280
05/09/2001 09:20:00*0.42310*0.42330*0.42370*0.42280
05/09/2001 09:25:00*0.42350*0.42330*0.42350*0.42320
05/09/2001 09:30:00*0.42330*0.42320*0.42350*0.42310
05/09/2001 09:35:00*0.42330*0.42330*0.42330*0.42320
05/09/2001 09:40:00*0.42280*0.42270*0.42290*0.42270
05/09/2001 09:45:00*0.42240*0.42270*0.42290*0.42240
05/09/2001 09:50:00*0.42370*0.42330*0.42370*0.42310
05/09/2001 09:55:00*0.42310*0.42330*0.42390*0.42310
05/09/2001 10:00:00*0.42330*0.42320*0.42360*0.42260
05/09/2001 10:05:00*0.42360*0.42330*0.42360*0.42310
05/09/2001 10:10:00*0.42330*0.42370*0.42380*0.42330
05/09/2001 10:15:00*0.42390*0.42300*0.42400*0.42270
05/09/2001 10:20:00*0.42310*0.42310*0.42350*0.42270
05/09/2001 10:25:00*0.42300*0.42290*0.42300*0.42290
05/09/2001 10:30:00*0.42300*0.42310*0.42320*0.42290
05/09/2001 10:35:00*0.42270*0.42270*0.42310*0.42270
05/09/2001 10:40:00*0.42270*0.42320*0.42320*0.42270
05/09/2001 10:45:00*0.42270*0.42330*0.42350*0.42270
05/09/2001 10:50:00*0.42330*0.42300*0.42340*0.42270
05/09/2001 10:55:00*0.42350*0.42290*0.42350*0.42290
05/09/2001 11:00:00*0.42360*0.42340*0.42370*0.42320
05/09/2001 11:05:00*0.42330*0.42370*0.42390*0.42320
05/09/2001 11:10:00*0.42380*0.42360*0.42380*0.42350
05/09/2001 11:15:00*0.42350*0.42330*0.42370*0.42330
05/09/2001 11:20:00*0.42360*0.42330*0.42360*0.42330
05/09/2001 11:25:00*0.42350*0.42400*0.42400*0.42350
05/09/2001 11:30:00*0.42430*0.42360*0.42430*0.42350
05/09/2001 11:35:00*0.42410*0.42370*0.42430*0.42320
05/09/2001 11:40:00*0.42350*0.42410*0.42420*0.42350
05/09/2001 11:45:00*0.42400*0.42430*0.42430*0.42350
05/09/2001 11:50:00*0.42460*0.42470*0.42470*0.42420
05/09/2001 11:55:00*0.42450*0.42470*0.42490*0.42420
05/09/2001 12:00:00*0.42460*0.42470*0.42550*0.42440
05/09/2001 12:05:00*0.42490*0.42470*0.42490*0.42460
05/09/2001 12:10:00*0.42490*0.42470*0.42500*0.42470
05/09/2001 12:20:00*0.42490*0.42470*0.42490*0.42470
05/09/2001 12:25:00*0.42430*0.42500*0.42500*0.42430
05/09/2001 12:30:00*0.42500*0.42490*0.42510*0.42470
05/09/2001 12:35:00*0.42490*0.42490*0.42510*0.42490
05/09/2001 12:40:00*0.42510*0.42510*0.42510*0.42510
05/09/2001 12:45:00*0.42470*0.42480*0.42490*0.42470
05/09/2001 12:50:00*0.42480*0.42510*0.42510*0.42480
05/09/2001 12:55:00*0.42490*0.42490*0.42510*0.42480
05/09/2001 13:00:00*0.42510*0.42500*0.42510*0.42500
05/09/2001 13:05:00*0.42530*0.42590*0.42600*0.42510
05/09/2001 13:10:00*0.42590*0.42540*0.42590*0.42540
05/09/2001 13:15:00*0.42550*0.42530*0.42550*0.42520
05/09/2001 13:20:00*0.42540*0.42530*0.42540*0.42510
05/09/2001 13:25:00*0.42530*0.42530*0.42530*0.42530
05/09/2001 13:30:00*0.42530*0.42530*0.42530*0.42530
05/09/2001 13:35:00*0.42510*0.42510*0.42520*0.42490
05/09/2001 13:40:00*0.42500*0.42540*0.42550*0.42500
05/09/2001 13:45:00*0.42510*0.42520*0.42530*0.42510
05/09/2001 13:50:00*0.42520*0.42530*0.42530*0.42520
05/09/2001 13:55:00*0.42560*0.42560*0.42580*0.42560
05/09/2001 14:00:00*0.42570*0.42530*0.42570*0.42530
05/09/2001 14:05:00*0.42570*0.42580*0.42580*0.42570
05/09/2001 14:15:00*0.42550*0.42560*0.42610*0.42550
05/09/2001 14:20:00*0.42590*0.42570*0.42590*0.42570
05/09/2001 14:25:00*0.42610*0.42600*0.42650*0.42590
05/09/2001 14:30:00*0.42630*0.42620*0.42630*0.42590
05/09/2001 14:35:00*0.42630*0.42670*0.42690*0.42630
05/09/2001 14:40:00*0.42650*0.42640*0.42660*0.42590
05/09/2001 14:45:00*0.42610*0.42610*0.42620*0.42570
05/09/2001 14:50:00*0.42570*0.42630*0.42630*0.42560
05/09/2001 14:55:00*0.42610*0.42630*0.42630*0.42580
05/09/2001 15:00:00*0.42630*0.42650*0.42650*0.42600
05/09/2001 15:05:00*0.42650*0.42600*0.42650*0.42590
05/09/2001 15:10:00*0.42600*0.42680*0.42680*0.42600
05/09/2001 15:15:00*0.42610*0.42650*0.42670*0.42610
05/09/2001 15:20:00*0.42670*0.42700*0.42730*0.42650
05/09/2001 15:25:00*0.42710*0.42710*0.42730*0.42700
05/09/2001 15:30:00*0.42710*0.42730*0.42750*0.42700
05/09/2001 15:35:00*0.42700*0.42770*0.42790*0.42700
05/09/2001 15:40:00*0.42760*0.42770*0.42770*0.42760
05/09/2001 15:45:00*0.42750*0.42850*0.42850*0.42750
05/09/2001 15:50:00*0.42840*0.42830*0.42870*0.42810
05/09/2001 15:55:00*0.42830*0.42790*0.42860*0.42770
05/09/2001 16:00:00*0.42790*0.42800*0.42810*0.42790
05/09/2001 16:05:00*0.42810*0.42780*0.42810*0.42770
05/09/2001 16:10:00*0.42780*0.42780*0.42810*0.42780
05/09/2001 16:15:00*0.42790*0.42790*0.42790*0.42790
05/09/2001 16:20:00*0.42710*0.42730*0.42810*0.42710
05/09/2001 16:25:00*0.42720*0.42730*0.42770*0.42680
05/09/2001 16:30:00*0.42770*0.42690*0.42770*0.42680
05/09/2001 16:35:00*0.42710*0.42720*0.42720*0.42690
05/09/2001 16:40:00*0.42710*0.42710*0.42710*0.42710
05/09/2001 16:45:00*0.42710*0.42710*0.42710*0.42710
05/09/2001 16:50:00*0.42710*0.42700*0.42770*0.42700
05/09/2001 16:55:00*0.42790*0.42710*0.42790*0.42710
05/09/2001 17:00:00*0.42670*0.42710*0.42730*0.42670
