05/06/2001 15:00:00*0.42150*0.42160*0.42180*0.42130
05/06/2001 15:25:00*0.42180*0.42180*0.42180*0.42180
05/06/2001 16:00:00*0.42170*0.42160*0.42170*0.42150
05/06/2001 16:10:00*0.42150*0.42150*0.42150*0.42150
05/06/2001 16:55:00*0.42180*0.42140*0.42200*0.42140
05/06/2001 17:00:00*0.42140*0.42200*0.42200*0.42140
