04/29/2001 15:10:00*0.41250*0.41240*0.41250*0.41240
04/29/2001 15:15:00*0.41250*0.41260*0.41260*0.41250
04/29/2001 15:25:00*0.41230*0.41230*0.41230*0.41230
04/29/2001 15:30:00*0.41210*0.41210*0.41210*0.41210
04/29/2001 15:35:00*0.41210*0.41290*0.41290*0.41210
04/29/2001 16:05:00*0.41210*0.41210*0.41210*0.41210
04/29/2001 16:30:00*0.41200*0.41200*0.41210*0.41200
04/29/2001 16:50:00*0.41310*0.41210*0.41310*0.41210
04/29/2001 16:55:00*0.41200*0.41200*0.41250*0.41200
04/29/2001 17:00:00*0.41310*0.41310*0.41310*0.41210
