04/22/2001 15:05:00*0.41230*0.41230*0.41230*0.41230
04/22/2001 15:15:00*0.41200*0.41200*0.41200*0.41200
04/22/2001 15:40:00*0.41260*0.41260*0.41260*0.41260
04/22/2001 16:00:00*0.41260*0.41250*0.41260*0.41250
04/22/2001 16:05:00*0.41230*0.41230*0.41230*0.41230
04/22/2001 16:10:00*0.41200*0.41200*0.41210*0.41190
04/22/2001 16:15:00*0.41200*0.41190*0.41200*0.41190
04/22/2001 16:20:00*0.41190*0.41190*0.41190*0.41190
04/22/2001 16:30:00*0.41190*0.41210*0.41210*0.41190
04/22/2001 16:40:00*0.41210*0.41210*0.41210*0.41210
04/22/2001 16:45:00*0.41220*0.41220*0.41230*0.41220
04/22/2001 16:50:00*0.41210*0.41220*0.41220*0.41210
04/22/2001 16:55:00*0.41220*0.41190*0.41220*0.41190
