04/15/2001 17:05:00*0.40780*0.40780*0.40780*0.40780
04/15/2001 17:45:00*0.40770*0.40760*0.40770*0.40760
04/15/2001 17:50:00*0.40750*0.40750*0.40750*0.40750
04/15/2001 17:55:00*0.40740*0.40740*0.40740*0.40740
04/15/2001 18:25:00*0.40750*0.40750*0.40750*0.40750
04/15/2001 18:35:00*0.40790*0.40770*0.40790*0.40770
04/15/2001 19:05:00*0.40740*0.40740*0.40740*0.40740
04/15/2001 19:20:00*0.40690*0.40690*0.40690*0.40690
04/15/2001 19:25:00*0.40750*0.40750*0.40750*0.40750
04/15/2001 19:30:00*0.40760*0.40760*0.40760*0.40760
04/15/2001 19:40:00*0.40750*0.40700*0.40750*0.40700
04/15/2001 19:45:00*0.40680*0.40680*0.40680*0.40680
04/15/2001 19:55:00*0.40750*0.40750*0.40750*0.40750
04/15/2001 20:00:00*0.40760*0.40740*0.40760*0.40740
04/15/2001 20:05:00*0.40680*0.40680*0.40680*0.40680
04/15/2001 20:10:00*0.40690*0.40690*0.40690*0.40690
04/15/2001 20:15:00*0.40730*0.40710*0.40730*0.40690
04/15/2001 20:25:00*0.40670*0.40670*0.40710*0.40670
04/15/2001 20:30:00*0.40690*0.40690*0.40690*0.40690
04/15/2001 20:35:00*0.40680*0.40710*0.40710*0.40670
04/15/2001 20:40:00*0.40690*0.40700*0.40710*0.40680
04/15/2001 20:45:00*0.40710*0.40710*0.40710*0.40710
04/15/2001 20:50:00*0.40740*0.40740*0.40740*0.40740
04/15/2001 20:55:00*0.40730*0.40710*0.40730*0.40690
04/15/2001 21:00:00*0.40710*0.40690*0.40710*0.40650
04/15/2001 21:05:00*0.40690*0.40690*0.40730*0.40690
04/15/2001 21:10:00*0.40710*0.40720*0.40720*0.40670
04/15/2001 21:15:00*0.40670*0.40730*0.40730*0.40670
04/15/2001 21:25:00*0.40730*0.40720*0.40730*0.40700
04/15/2001 21:30:00*0.40720*0.40720*0.40720*0.40720
04/15/2001 21:45:00*0.40690*0.40730*0.40730*0.40690
04/15/2001 21:50:00*0.40710*0.40710*0.40710*0.40690
04/15/2001 21:55:00*0.40690*0.40700*0.40710*0.40630
04/15/2001 22:00:00*0.40650*0.40640*0.40690*0.40620
04/15/2001 22:05:00*0.40640*0.40690*0.40710*0.40640
04/15/2001 22:10:00*0.40710*0.40690*0.40710*0.40650
04/15/2001 22:15:00*0.40710*0.40650*0.40710*0.40650
04/15/2001 22:25:00*0.40660*0.40610*0.40660*0.40610
04/15/2001 22:30:00*0.40650*0.40620*0.40650*0.40610
04/15/2001 22:40:00*0.40630*0.40690*0.40690*0.40630
04/15/2001 22:50:00*0.40620*0.40620*0.40620*0.40620
04/15/2001 22:55:00*0.40620*0.40690*0.40690*0.40620
04/15/2001 23:00:00*0.40650*0.40630*0.40650*0.40630
04/15/2001 23:05:00*0.40670*0.40680*0.40680*0.40670
04/15/2001 23:20:00*0.40650*0.40650*0.40650*0.40650
04/15/2001 23:25:00*0.40690*0.40690*0.40690*0.40690
04/15/2001 23:30:00*0.40680*0.40670*0.40680*0.40670
04/15/2001 23:40:00*0.40640*0.40640*0.40640*0.40640
04/15/2001 23:50:00*0.40650*0.40670*0.40670*0.40650
04/15/2001 23:55:00*0.40670*0.40670*0.40670*0.40670
04/16/2001 00:10:00*0.40680*0.40680*0.40680*0.40680
04/16/2001 00:15:00*0.40670*0.40670*0.40670*0.40670
04/16/2001 00:40:00*0.40620*0.40620*0.40620*0.40620
04/16/2001 00:45:00*0.40630*0.40600*0.40630*0.40600
04/16/2001 00:50:00*0.40620*0.40620*0.40620*0.40620
04/16/2001 00:55:00*0.40630*0.40630*0.40630*0.40630
04/16/2001 01:10:00*0.40670*0.40670*0.40670*0.40670
04/16/2001 01:20:00*0.40710*0.40670*0.40710*0.40670
04/16/2001 01:25:00*0.40680*0.40680*0.40680*0.40680
04/16/2001 01:45:00*0.40670*0.40670*0.40670*0.40670
04/16/2001 01:50:00*0.40690*0.40670*0.40720*0.40670
04/16/2001 02:00:00*0.40680*0.40710*0.40710*0.40680
04/16/2001 02:05:00*0.40690*0.40670*0.40690*0.40670
04/16/2001 02:10:00*0.40670*0.40670*0.40670*0.40670
04/16/2001 02:15:00*0.40680*0.40680*0.40680*0.40680
04/16/2001 02:20:00*0.40680*0.40680*0.40690*0.40680
04/16/2001 02:25:00*0.40650*0.40640*0.40650*0.40630
04/16/2001 02:30:00*0.40650*0.40640*0.40650*0.40640
04/16/2001 02:40:00*0.40630*0.40640*0.40650*0.40630
04/16/2001 02:45:00*0.40640*0.40640*0.40640*0.40630
04/16/2001 02:50:00*0.40650*0.40650*0.40650*0.40650
04/16/2001 02:55:00*0.40660*0.40630*0.40670*0.40630
04/16/2001 03:00:00*0.40640*0.40650*0.40650*0.40640
04/16/2001 03:05:00*0.40660*0.40650*0.40660*0.40650
04/16/2001 03:10:00*0.40630*0.40650*0.40650*0.40630
04/16/2001 03:15:00*0.40660*0.40650*0.40660*0.40650
04/16/2001 03:20:00*0.40650*0.40680*0.40680*0.40630
04/16/2001 03:25:00*0.40660*0.40670*0.40670*0.40650
04/16/2001 03:30:00*0.40660*0.40660*0.40690*0.40650
04/16/2001 03:35:00*0.40650*0.40670*0.40690*0.40650
04/16/2001 03:40:00*0.40670*0.40680*0.40680*0.40670
04/16/2001 03:45:00*0.40680*0.40690*0.40690*0.40650
04/16/2001 03:50:00*0.40680*0.40620*0.40680*0.40610
04/16/2001 03:55:00*0.40680*0.40630*0.40680*0.40630
04/16/2001 04:00:00*0.40680*0.40680*0.40680*0.40680
04/16/2001 04:05:00*0.40660*0.40620*0.40690*0.40620
04/16/2001 04:15:00*0.40660*0.40680*0.40680*0.40660
04/16/2001 04:20:00*0.40660*0.40620*0.40680*0.40620
04/16/2001 04:25:00*0.40670*0.40620*0.40670*0.40620
04/16/2001 04:30:00*0.40680*0.40660*0.40680*0.40660
04/16/2001 04:35:00*0.40680*0.40620*0.40680*0.40620
04/16/2001 04:40:00*0.40610*0.40620*0.40620*0.40610
04/16/2001 04:45:00*0.40630*0.40620*0.40630*0.40620
04/16/2001 04:50:00*0.40610*0.40620*0.40620*0.40610
04/16/2001 04:55:00*0.40610*0.40610*0.40610*0.40610
04/16/2001 05:00:00*0.40630*0.40610*0.40630*0.40610
04/16/2001 05:05:00*0.40620*0.40620*0.40670*0.40610
04/16/2001 05:10:00*0.40630*0.40640*0.40640*0.40620
04/16/2001 05:15:00*0.40650*0.40660*0.40660*0.40630
04/16/2001 05:20:00*0.40660*0.40660*0.40660*0.40660
04/16/2001 05:25:00*0.40620*0.40660*0.40660*0.40610
04/16/2001 05:30:00*0.40620*0.40660*0.40660*0.40620
04/16/2001 05:35:00*0.40610*0.40610*0.40610*0.40610
04/16/2001 05:40:00*0.40620*0.40610*0.40660*0.40600
04/16/2001 05:45:00*0.40630*0.40660*0.40670*0.40620
04/16/2001 05:50:00*0.40600*0.40600*0.40600*0.40600
04/16/2001 05:55:00*0.40610*0.40610*0.40610*0.40610
04/16/2001 06:00:00*0.40620*0.40620*0.40620*0.40620
04/16/2001 06:10:00*0.40670*0.40610*0.40670*0.40610
04/16/2001 06:15:00*0.40690*0.40680*0.40690*0.40680
04/16/2001 06:20:00*0.40690*0.40690*0.40690*0.40690
04/16/2001 06:25:00*0.40600*0.40690*0.40690*0.40600
04/16/2001 06:45:00*0.40670*0.40670*0.40670*0.40670
04/16/2001 06:55:00*0.40690*0.40690*0.40690*0.40690
04/16/2001 07:00:00*0.40710*0.40700*0.40710*0.40700
04/16/2001 07:05:00*0.40680*0.40700*0.40720*0.40680
04/16/2001 07:15:00*0.40710*0.40700*0.40730*0.40700
04/16/2001 07:20:00*0.40710*0.40660*0.40710*0.40660
04/16/2001 07:25:00*0.40710*0.40730*0.40730*0.40710
04/16/2001 07:30:00*0.40730*0.40730*0.40730*0.40730
04/16/2001 07:35:00*0.40730*0.40690*0.40730*0.40690
04/16/2001 07:40:00*0.40710*0.40700*0.40710*0.40700
04/16/2001 07:45:00*0.40690*0.40720*0.40720*0.40640
04/16/2001 07:50:00*0.40670*0.40650*0.40690*0.40630
04/16/2001 07:55:00*0.40670*0.40620*0.40670*0.40620
04/16/2001 08:00:00*0.40630*0.40640*0.40640*0.40620
04/16/2001 08:05:00*0.40670*0.40640*0.40670*0.40610
04/16/2001 08:10:00*0.40670*0.40630*0.40670*0.40630
04/16/2001 08:15:00*0.40640*0.40640*0.40640*0.40600
04/16/2001 08:20:00*0.40630*0.40640*0.40640*0.40630
04/16/2001 08:25:00*0.40630*0.40670*0.40670*0.40630
04/16/2001 08:30:00*0.40650*0.40630*0.40670*0.40630
04/16/2001 08:35:00*0.40660*0.40630*0.40660*0.40630
04/16/2001 08:40:00*0.40650*0.40670*0.40670*0.40640
04/16/2001 08:45:00*0.40630*0.40670*0.40690*0.40630
04/16/2001 08:50:00*0.40670*0.40670*0.40700*0.40660
04/16/2001 08:55:00*0.40640*0.40670*0.40690*0.40640
04/16/2001 09:00:00*0.40640*0.40660*0.40670*0.40640
04/16/2001 09:05:00*0.40640*0.40670*0.40670*0.40640
04/16/2001 09:10:00*0.40660*0.40670*0.40670*0.40650
04/16/2001 09:15:00*0.40690*0.40670*0.40690*0.40670
04/16/2001 09:20:00*0.40670*0.40630*0.40690*0.40630
04/16/2001 09:25:00*0.40680*0.40690*0.40710*0.40660
04/16/2001 09:30:00*0.40680*0.40660*0.40680*0.40660
04/16/2001 09:35:00*0.40690*0.40630*0.40690*0.40630
04/16/2001 09:40:00*0.40710*0.40710*0.40710*0.40710
04/16/2001 09:45:00*0.40680*0.40700*0.40700*0.40680
04/16/2001 09:50:00*0.40700*0.40700*0.40700*0.40690
04/16/2001 09:55:00*0.40690*0.40700*0.40700*0.40690
04/16/2001 10:00:00*0.40750*0.40760*0.40770*0.40720
04/16/2001 10:05:00*0.40730*0.40740*0.40740*0.40730
04/16/2001 10:10:00*0.40750*0.40750*0.40760*0.40720
04/16/2001 10:15:00*0.40750*0.40730*0.40750*0.40730
04/16/2001 10:20:00*0.40720*0.40770*0.40770*0.40720
04/16/2001 10:25:00*0.40730*0.40730*0.40750*0.40730
04/16/2001 10:30:00*0.40750*0.40760*0.40780*0.40730
04/16/2001 10:35:00*0.40750*0.40750*0.40750*0.40750
04/16/2001 10:40:00*0.40780*0.40760*0.40780*0.40760
04/16/2001 10:45:00*0.40760*0.40790*0.40790*0.40720
04/16/2001 10:50:00*0.40770*0.40840*0.40840*0.40770
04/16/2001 10:55:00*0.40810*0.40790*0.40810*0.40770
04/16/2001 11:00:00*0.40840*0.40850*0.40850*0.40740
04/16/2001 11:05:00*0.40830*0.40850*0.40850*0.40780
04/16/2001 11:10:00*0.40860*0.40830*0.40870*0.40820
04/16/2001 11:15:00*0.40820*0.40840*0.40840*0.40820
04/16/2001 11:20:00*0.40850*0.40890*0.40890*0.40820
04/16/2001 11:25:00*0.40930*0.40830*0.40930*0.40830
04/16/2001 11:35:00*0.40920*0.40920*0.40950*0.40920
04/16/2001 11:40:00*0.40920*0.40930*0.40930*0.40920
04/16/2001 11:45:00*0.40860*0.40890*0.40890*0.40840
04/16/2001 11:50:00*0.40840*0.40880*0.40910*0.40840
04/16/2001 11:55:00*0.40920*0.40920*0.40940*0.40910
04/16/2001 12:00:00*0.40920*0.40920*0.40920*0.40920
04/16/2001 12:05:00*0.40920*0.40920*0.40920*0.40920
04/16/2001 12:10:00*0.40910*0.40910*0.40910*0.40910
04/16/2001 12:20:00*0.40920*0.40920*0.40920*0.40920
04/16/2001 12:25:00*0.40920*0.40920*0.40920*0.40920
04/16/2001 12:35:00*0.40920*0.40910*0.40940*0.40910
04/16/2001 12:45:00*0.40920*0.40920*0.40920*0.40920
04/16/2001 12:50:00*0.40920*0.40910*0.40920*0.40910
04/16/2001 12:55:00*0.40930*0.40930*0.40930*0.40930
04/16/2001 13:00:00*0.40910*0.40920*0.40950*0.40910
04/16/2001 13:05:00*0.40930*0.40920*0.40950*0.40920
04/16/2001 13:10:00*0.40950*0.40950*0.40950*0.40920
04/16/2001 13:15:00*0.40950*0.40950*0.40950*0.40930
04/16/2001 13:20:00*0.40940*0.40960*0.40960*0.40930
04/16/2001 13:25:00*0.40930*0.40940*0.40940*0.40930
04/16/2001 13:30:00*0.40950*0.40960*0.40960*0.40950
04/16/2001 13:35:00*0.40940*0.40970*0.40970*0.40930
04/16/2001 13:40:00*0.40950*0.40940*0.40970*0.40940
04/16/2001 13:45:00*0.40940*0.40930*0.40940*0.40930
04/16/2001 13:50:00*0.40930*0.40960*0.40960*0.40930
04/16/2001 13:55:00*0.40940*0.40930*0.40940*0.40930
04/16/2001 14:00:00*0.40940*0.40940*0.40940*0.40940
04/16/2001 14:05:00*0.40930*0.40930*0.40930*0.40930
04/16/2001 14:10:00*0.40930*0.40920*0.40930*0.40920
04/16/2001 14:20:00*0.40950*0.40980*0.40980*0.40950
04/16/2001 14:25:00*0.40970*0.40970*0.41000*0.40970
04/16/2001 14:30:00*0.40990*0.41010*0.41050*0.40960
04/16/2001 14:35:00*0.41000*0.41010*0.41050*0.41000
04/16/2001 14:45:00*0.41010*0.41050*0.41050*0.41010
04/16/2001 14:50:00*0.41020*0.41010*0.41020*0.41010
04/16/2001 14:55:00*0.41010*0.41020*0.41020*0.41010
04/16/2001 15:00:00*0.40970*0.41010*0.41010*0.40970
04/16/2001 15:05:00*0.40970*0.41000*0.41000*0.40970
04/16/2001 15:10:00*0.40940*0.40940*0.40940*0.40940
04/16/2001 15:15:00*0.41020*0.41030*0.41030*0.41020
04/16/2001 15:20:00*0.41040*0.41040*0.41040*0.41040
04/16/2001 15:25:00*0.41030*0.41020*0.41030*0.41020
04/16/2001 15:30:00*0.41010*0.41010*0.41010*0.41010
04/16/2001 15:45:00*0.41100*0.41100*0.41100*0.41100
04/16/2001 15:50:00*0.41090*0.41130*0.41130*0.41090
04/16/2001 16:00:00*0.41160*0.41070*0.41160*0.41070
04/16/2001 16:05:00*0.41090*0.41070*0.41090*0.41070
04/16/2001 16:10:00*0.41070*0.41100*0.41100*0.41070
04/16/2001 16:15:00*0.41110*0.41080*0.41120*0.41070
04/16/2001 16:20:00*0.41090*0.41070*0.41130*0.41050
04/16/2001 16:25:00*0.41090*0.41070*0.41150*0.41060
04/16/2001 16:30:00*0.41100*0.41090*0.41110*0.41080
04/16/2001 16:40:00*0.41090*0.41110*0.41110*0.41090
04/16/2001 16:50:00*0.41090*0.41100*0.41100*0.41090
04/16/2001 17:00:00*0.41080*0.41090*0.41090*0.41050
