04/12/2001 17:05:00*0.40730*0.40770*0.40770*0.40730
04/12/2001 17:10:00*0.40810*0.40790*0.40810*0.40760
04/12/2001 17:15:00*0.40750*0.40810*0.40830*0.40750
04/12/2001 17:20:00*0.40800*0.40750*0.40800*0.40750
04/12/2001 17:25:00*0.40800*0.40800*0.40830*0.40800
04/12/2001 17:30:00*0.40820*0.40840*0.40840*0.40770
04/12/2001 17:35:00*0.40750*0.40800*0.40840*0.40750
04/12/2001 17:40:00*0.40830*0.40830*0.40840*0.40810
04/12/2001 17:45:00*0.40840*0.40830*0.40840*0.40800
04/12/2001 17:50:00*0.40800*0.40800*0.40800*0.40800
04/12/2001 17:55:00*0.40810*0.40850*0.40850*0.40800
04/12/2001 18:05:00*0.40810*0.40820*0.40820*0.40810
04/12/2001 18:15:00*0.40780*0.40800*0.40820*0.40780
04/12/2001 18:20:00*0.40830*0.40830*0.40830*0.40830
04/12/2001 18:35:00*0.40810*0.40810*0.40810*0.40810
04/12/2001 18:40:00*0.40810*0.40810*0.40810*0.40770
04/12/2001 18:45:00*0.40800*0.40770*0.40850*0.40770
04/12/2001 18:50:00*0.40850*0.40860*0.40860*0.40850
04/12/2001 19:10:00*0.40770*0.40880*0.40880*0.40770
04/12/2001 19:15:00*0.40860*0.40860*0.40870*0.40860
04/12/2001 19:20:00*0.40790*0.40770*0.40800*0.40750
04/12/2001 19:25:00*0.40770*0.40730*0.40770*0.40710
04/12/2001 19:30:00*0.40750*0.40730*0.40810*0.40730
04/12/2001 19:35:00*0.40760*0.40740*0.40770*0.40730
04/12/2001 19:40:00*0.40710*0.40690*0.40730*0.40690
04/12/2001 19:45:00*0.40770*0.40740*0.40770*0.40710
04/12/2001 19:50:00*0.40750*0.40720*0.40750*0.40720
04/12/2001 19:55:00*0.40740*0.40740*0.40740*0.40740
04/12/2001 20:10:00*0.40750*0.40770*0.40770*0.40750
04/12/2001 20:15:00*0.40750*0.40740*0.40770*0.40730
04/12/2001 20:20:00*0.40790*0.40730*0.40790*0.40730
04/12/2001 20:25:00*0.40790*0.40750*0.40790*0.40750
04/12/2001 20:40:00*0.40730*0.40730*0.40730*0.40730
04/12/2001 20:45:00*0.40770*0.40730*0.40770*0.40730
04/12/2001 20:55:00*0.40730*0.40750*0.40750*0.40730
04/12/2001 21:00:00*0.40730*0.40730*0.40730*0.40730
04/12/2001 21:05:00*0.40790*0.40790*0.40790*0.40790
04/12/2001 21:10:00*0.40750*0.40740*0.40790*0.40740
04/12/2001 21:35:00*0.40730*0.40730*0.40730*0.40730
04/12/2001 21:40:00*0.40730*0.40750*0.40750*0.40720
04/12/2001 21:50:00*0.40730*0.40740*0.40740*0.40730
04/12/2001 22:15:00*0.40770*0.40770*0.40770*0.40770
04/12/2001 22:20:00*0.40740*0.40740*0.40740*0.40740
04/12/2001 22:35:00*0.40750*0.40760*0.40760*0.40750
04/12/2001 22:40:00*0.40790*0.40760*0.40790*0.40760
04/12/2001 22:45:00*0.40770*0.40800*0.40810*0.40770
04/12/2001 22:50:00*0.40790*0.40780*0.40800*0.40770
04/12/2001 23:00:00*0.40770*0.40770*0.40830*0.40770
04/12/2001 23:05:00*0.40780*0.40790*0.40800*0.40770
04/12/2001 23:15:00*0.40790*0.40830*0.40830*0.40790
04/12/2001 23:25:00*0.40770*0.40790*0.40790*0.40770
04/12/2001 23:30:00*0.40780*0.40780*0.40780*0.40780
04/12/2001 23:45:00*0.40790*0.40790*0.40790*0.40790
04/12/2001 23:55:00*0.40810*0.40800*0.40810*0.40800
04/13/2001 00:15:00*0.40850*0.40850*0.40850*0.40850
04/13/2001 00:20:00*0.40820*0.40830*0.40830*0.40800
04/13/2001 00:25:00*0.40830*0.40850*0.40850*0.40830
04/13/2001 01:10:00*0.40810*0.40770*0.40840*0.40770
04/13/2001 01:15:00*0.40830*0.40910*0.40910*0.40810
04/13/2001 01:20:00*0.40930*0.40910*0.40930*0.40880
04/13/2001 01:25:00*0.40900*0.40930*0.40930*0.40900
04/13/2001 01:30:00*0.40890*0.40920*0.40920*0.40890
04/13/2001 01:35:00*0.40870*0.40940*0.40950*0.40870
04/13/2001 01:40:00*0.40930*0.40930*0.40930*0.40930
04/13/2001 01:45:00*0.40940*0.40890*0.40940*0.40890
04/13/2001 01:50:00*0.40870*0.40870*0.40870*0.40870
04/13/2001 01:55:00*0.40880*0.40880*0.40880*0.40880
04/13/2001 02:00:00*0.40940*0.40940*0.40940*0.40940
04/13/2001 02:15:00*0.40870*0.40870*0.40870*0.40870
04/13/2001 02:20:00*0.40870*0.40920*0.40940*0.40870
04/13/2001 02:25:00*0.40940*0.40940*0.40940*0.40940
04/13/2001 02:40:00*0.40930*0.40920*0.40930*0.40920
04/13/2001 02:45:00*0.40910*0.40920*0.40920*0.40910
04/13/2001 02:50:00*0.40920*0.40920*0.40920*0.40920
04/13/2001 02:55:00*0.40890*0.40920*0.40920*0.40890
04/13/2001 03:00:00*0.40900*0.40920*0.40920*0.40900
04/13/2001 03:05:00*0.40890*0.40880*0.40910*0.40880
04/13/2001 03:10:00*0.40920*0.40920*0.40920*0.40920
04/13/2001 03:15:00*0.40920*0.40920*0.40920*0.40920
04/13/2001 03:20:00*0.40930*0.40920*0.40930*0.40920
04/13/2001 03:25:00*0.40910*0.40900*0.40920*0.40900
04/13/2001 03:30:00*0.40920*0.40920*0.40920*0.40920
04/13/2001 03:35:00*0.40910*0.40920*0.40920*0.40900
04/13/2001 03:40:00*0.40930*0.40900*0.40930*0.40900
04/13/2001 03:45:00*0.40920*0.40920*0.40920*0.40920
04/13/2001 03:55:00*0.40910*0.40910*0.40910*0.40910
04/13/2001 04:05:00*0.40860*0.40910*0.40910*0.40860
04/13/2001 04:10:00*0.40900*0.40880*0.40900*0.40880
04/13/2001 04:15:00*0.40870*0.40870*0.40870*0.40860
04/13/2001 04:55:00*0.40870*0.40870*0.40870*0.40870
04/13/2001 05:05:00*0.40880*0.40880*0.40880*0.40880
04/13/2001 05:15:00*0.40870*0.40870*0.40870*0.40870
04/13/2001 05:25:00*0.40880*0.40880*0.40880*0.40880
04/13/2001 05:40:00*0.40860*0.40870*0.40870*0.40860
04/13/2001 05:45:00*0.40890*0.40890*0.40890*0.40890
04/13/2001 06:05:00*0.40870*0.40860*0.40870*0.40860
04/13/2001 06:20:00*0.40890*0.40890*0.40890*0.40890
04/13/2001 06:35:00*0.40870*0.40870*0.40870*0.40870
04/13/2001 06:50:00*0.40890*0.40890*0.40890*0.40890
04/13/2001 07:10:00*0.40890*0.40900*0.40900*0.40890
04/13/2001 07:20:00*0.40890*0.40880*0.40900*0.40880
04/13/2001 07:30:00*0.40820*0.40880*0.40880*0.40820
04/13/2001 07:35:00*0.40890*0.40900*0.40900*0.40890
04/13/2001 07:40:00*0.40890*0.40880*0.40890*0.40880
04/13/2001 07:45:00*0.40870*0.40870*0.40870*0.40870
04/13/2001 07:50:00*0.40870*0.40870*0.40890*0.40870
04/13/2001 08:05:00*0.40860*0.40870*0.40870*0.40860
04/13/2001 08:15:00*0.40860*0.40840*0.40860*0.40840
04/13/2001 08:20:00*0.40870*0.40870*0.40870*0.40870
04/13/2001 08:25:00*0.40830*0.40870*0.40870*0.40830
04/13/2001 08:30:00*0.40830*0.40830*0.40830*0.40830
04/13/2001 08:40:00*0.40870*0.40870*0.40870*0.40870
04/13/2001 09:05:00*0.40840*0.40870*0.40870*0.40840
04/13/2001 09:10:00*0.40870*0.40860*0.40890*0.40860
04/13/2001 09:25:00*0.40880*0.40870*0.40890*0.40870
04/13/2001 09:30:00*0.40890*0.40890*0.40890*0.40890
04/13/2001 09:35:00*0.40870*0.40890*0.40890*0.40870
04/13/2001 09:45:00*0.40910*0.40870*0.40910*0.40870
04/13/2001 10:10:00*0.40830*0.40870*0.40870*0.40830
04/13/2001 10:15:00*0.40850*0.40850*0.40850*0.40850
04/13/2001 10:20:00*0.40870*0.40870*0.40870*0.40870
04/13/2001 11:30:00*0.40810*0.40790*0.40810*0.40790
04/13/2001 11:35:00*0.40870*0.40870*0.40870*0.40870
04/13/2001 11:40:00*0.40800*0.40800*0.40800*0.40800
04/13/2001 12:00:00*0.40820*0.40820*0.40820*0.40820
04/13/2001 12:20:00*0.40770*0.40770*0.40770*0.40770
04/13/2001 12:45:00*0.40790*0.40770*0.40790*0.40770
04/13/2001 13:05:00*0.40790*0.40790*0.40790*0.40790
04/13/2001 13:40:00*0.40770*0.40790*0.40790*0.40770
04/13/2001 13:45:00*0.40770*0.40770*0.40770*0.40770
04/13/2001 14:25:00*0.40750*0.40750*0.40750*0.40750
04/13/2001 15:05:00*0.40720*0.40720*0.40720*0.40720
04/13/2001 15:55:00*0.40710*0.40710*0.40710*0.40710
