04/06/2001 17:05:00*0.40690*0.40650*0.40710*0.40650
04/06/2001 17:10:00*0.40710*0.40710*0.40710*0.40710
04/06/2001 17:15:00*0.40680*0.40710*0.40710*0.40680
04/06/2001 17:30:00*0.40730*0.40750*0.40750*0.40720
04/06/2001 17:35:00*0.40710*0.40710*0.40710*0.40710
04/06/2001 17:45:00*0.40720*0.40720*0.40720*0.40720
04/06/2001 17:50:00*0.40710*0.40710*0.40710*0.40710
04/06/2001 18:15:00*0.40710*0.40710*0.40710*0.40710
04/06/2001 18:30:00*0.40720*0.40720*0.40720*0.40720
04/06/2001 18:35:00*0.40750*0.40750*0.40750*0.40750
04/06/2001 19:00:00*0.40710*0.40710*0.40710*0.40710
04/06/2001 19:15:00*0.40730*0.40720*0.40730*0.40710
04/06/2001 19:20:00*0.40710*0.40710*0.40720*0.40710
04/06/2001 19:25:00*0.40720*0.40720*0.40720*0.40720
04/06/2001 19:35:00*0.40710*0.40710*0.40710*0.40710
04/06/2001 19:40:00*0.40700*0.40710*0.40710*0.40700
04/06/2001 20:00:00*0.40720*0.40710*0.40720*0.40710
04/06/2001 21:00:00*0.40670*0.40670*0.40670*0.40670
04/06/2001 21:30:00*0.40680*0.40680*0.40680*0.40680
