04/01/2001 17:05:00*0.40360*0.40300*0.40380*0.40300
04/01/2001 17:10:00*0.40370*0.40360*0.40370*0.40360
04/01/2001 17:15:00*0.40350*0.40350*0.40380*0.40350
04/01/2001 17:20:00*0.40350*0.40350*0.40350*0.40350
04/01/2001 17:30:00*0.40340*0.40340*0.40340*0.40340
04/01/2001 17:40:00*0.40350*0.40350*0.40350*0.40350
04/01/2001 17:50:00*0.40330*0.40330*0.40330*0.40330
04/01/2001 17:55:00*0.40310*0.40310*0.40330*0.40300
04/01/2001 18:05:00*0.40300*0.40300*0.40300*0.40300
04/01/2001 18:10:00*0.40330*0.40330*0.40330*0.40330
04/01/2001 18:15:00*0.40310*0.40320*0.40320*0.40310
04/01/2001 18:20:00*0.40300*0.40300*0.40320*0.40300
04/01/2001 18:25:00*0.40310*0.40310*0.40310*0.40310
04/01/2001 18:30:00*0.40310*0.40310*0.40310*0.40310
04/01/2001 18:35:00*0.40310*0.40340*0.40340*0.40270
04/01/2001 18:40:00*0.40320*0.40300*0.40350*0.40300
04/01/2001 18:45:00*0.40320*0.40320*0.40330*0.40300
04/01/2001 18:50:00*0.40300*0.40300*0.40300*0.40300
04/01/2001 18:55:00*0.40310*0.40360*0.40360*0.40310
04/01/2001 19:00:00*0.40300*0.40370*0.40400*0.40300
04/01/2001 19:05:00*0.40340*0.40340*0.40380*0.40340
04/01/2001 19:10:00*0.40330*0.40390*0.40400*0.40330
04/01/2001 19:15:00*0.40330*0.40330*0.40380*0.40330
04/01/2001 19:20:00*0.40360*0.40330*0.40380*0.40330
04/01/2001 19:25:00*0.40360*0.40300*0.40360*0.40300
04/01/2001 19:30:00*0.40330*0.40300*0.40340*0.40270
04/01/2001 19:35:00*0.40290*0.40310*0.40320*0.40280
04/01/2001 19:40:00*0.40310*0.40290*0.40310*0.40290
04/01/2001 19:45:00*0.40310*0.40350*0.40360*0.40300
04/01/2001 19:50:00*0.40310*0.40350*0.40350*0.40310
04/01/2001 19:55:00*0.40350*0.40290*0.40350*0.40280
04/01/2001 20:00:00*0.40330*0.40300*0.40330*0.40290
04/01/2001 20:05:00*0.40310*0.40270*0.40310*0.40270
04/01/2001 20:10:00*0.40310*0.40310*0.40310*0.40280
04/01/2001 20:15:00*0.40300*0.40310*0.40310*0.40290
04/01/2001 20:20:00*0.40280*0.40300*0.40300*0.40280
04/01/2001 20:40:00*0.40250*0.40300*0.40300*0.40250
04/01/2001 20:45:00*0.40270*0.40300*0.40310*0.40260
04/01/2001 20:50:00*0.40290*0.40290*0.40310*0.40270
04/01/2001 20:55:00*0.40290*0.40310*0.40310*0.40280
04/01/2001 21:00:00*0.40300*0.40320*0.40330*0.40250
04/01/2001 21:05:00*0.40290*0.40340*0.40350*0.40290
04/01/2001 21:10:00*0.40320*0.40320*0.40320*0.40320
04/01/2001 21:15:00*0.40330*0.40330*0.40330*0.40330
04/01/2001 21:20:00*0.40290*0.40340*0.40340*0.40290
04/01/2001 21:25:00*0.40310*0.40320*0.40330*0.40310
04/01/2001 21:30:00*0.40310*0.40310*0.40310*0.40280
04/01/2001 21:35:00*0.40310*0.40310*0.40340*0.40270
04/01/2001 21:40:00*0.40300*0.40300*0.40320*0.40300
04/01/2001 21:45:00*0.40370*0.40310*0.40370*0.40290
04/01/2001 21:50:00*0.40300*0.40300*0.40310*0.40280
04/01/2001 21:55:00*0.40340*0.40310*0.40390*0.40280
04/01/2001 22:00:00*0.40300*0.40290*0.40390*0.40290
04/01/2001 22:05:00*0.40310*0.40270*0.40310*0.40260
04/01/2001 22:10:00*0.40260*0.40270*0.40270*0.40220
04/01/2001 22:15:00*0.40260*0.40250*0.40290*0.40230
04/01/2001 22:20:00*0.40280*0.40270*0.40290*0.40250
04/01/2001 22:25:00*0.40280*0.40270*0.40280*0.40250
04/01/2001 22:30:00*0.40240*0.40270*0.40280*0.40230
04/01/2001 22:35:00*0.40270*0.40260*0.40270*0.40250
04/01/2001 22:40:00*0.40250*0.40250*0.40250*0.40250
04/01/2001 22:45:00*0.40270*0.40250*0.40270*0.40250
04/01/2001 22:50:00*0.40240*0.40230*0.40240*0.40220
04/01/2001 22:55:00*0.40210*0.40190*0.40270*0.40190
04/01/2001 23:00:00*0.40220*0.40210*0.40230*0.40180
04/01/2001 23:05:00*0.40210*0.40230*0.40230*0.40200
04/01/2001 23:10:00*0.40240*0.40230*0.40310*0.40200
04/01/2001 23:15:00*0.40210*0.40220*0.40250*0.40210
04/01/2001 23:20:00*0.40210*0.40210*0.40210*0.40210
04/01/2001 23:25:00*0.40220*0.40220*0.40220*0.40220
04/01/2001 23:30:00*0.40230*0.40210*0.40230*0.40210
04/01/2001 23:40:00*0.40230*0.40160*0.40230*0.40140
04/01/2001 23:45:00*0.40140*0.40170*0.40180*0.40130
04/01/2001 23:50:00*0.40170*0.40020*0.40170*0.40010
04/01/2001 23:55:00*0.40050*0.40040*0.40070*0.40020
04/02/2001 00:05:00*0.40040*0.39970*0.40050*0.39870
04/02/2001 00:10:00*0.39910*0.39890*0.39980*0.39830
04/02/2001 00:15:00*0.39880*0.39890*0.39910*0.39820
04/02/2001 00:20:00*0.39820*0.39830*0.39880*0.39810
04/02/2001 00:25:00*0.39880*0.39900*0.39910*0.39830
04/02/2001 00:30:00*0.39870*0.39830*0.39910*0.39830
04/02/2001 00:35:00*0.39850*0.39820*0.39870*0.39770
04/02/2001 00:40:00*0.39830*0.39840*0.39910*0.39820
04/02/2001 00:45:00*0.39850*0.39860*0.39910*0.39850
04/02/2001 00:50:00*0.39850*0.39890*0.39930*0.39810
04/02/2001 00:55:00*0.39880*0.39870*0.39910*0.39850
04/02/2001 01:00:00*0.39860*0.39870*0.39890*0.39850
04/02/2001 01:05:00*0.39860*0.39850*0.39870*0.39850
04/02/2001 01:10:00*0.39860*0.39840*0.39870*0.39840
04/02/2001 01:15:00*0.39850*0.39900*0.39940*0.39850
04/02/2001 01:20:00*0.39870*0.39960*0.39990*0.39870
04/02/2001 01:25:00*0.39980*0.39990*0.40000*0.39940
04/02/2001 01:30:00*0.39950*0.39970*0.40010*0.39910
04/02/2001 01:35:00*0.39960*0.40070*0.40070*0.39960
04/02/2001 01:40:00*0.40090*0.40070*0.40090*0.39990
04/02/2001 01:45:00*0.40040*0.40010*0.40050*0.39970
04/02/2001 01:50:00*0.40020*0.40030*0.40030*0.39990
04/02/2001 01:55:00*0.39990*0.39920*0.40030*0.39920
04/02/2001 02:00:00*0.39990*0.39990*0.40000*0.39920
04/02/2001 02:05:00*0.39970*0.39980*0.39990*0.39950
04/02/2001 02:10:00*0.39970*0.39950*0.39970*0.39910
04/02/2001 02:15:00*0.39930*0.39920*0.39970*0.39890
04/02/2001 02:20:00*0.39910*0.39900*0.39970*0.39880
04/02/2001 02:25:00*0.39950*0.39870*0.39950*0.39840
04/02/2001 02:30:00*0.39850*0.39880*0.40010*0.39850
04/02/2001 02:35:00*0.39920*0.39880*0.39930*0.39750
04/02/2001 02:40:00*0.39890*0.39860*0.39930*0.39820
04/02/2001 02:45:00*0.39980*0.39910*0.39980*0.39870
04/02/2001 02:50:00*0.39900*0.39900*0.39970*0.39840
04/02/2001 02:55:00*0.39850*0.39860*0.39910*0.39840
04/02/2001 03:00:00*0.39860*0.39800*0.39900*0.39770
04/02/2001 03:05:00*0.39770*0.39810*0.39850*0.39770
04/02/2001 03:10:00*0.39830*0.39850*0.39870*0.39810
04/02/2001 03:15:00*0.39870*0.39800*0.39890*0.39800
04/02/2001 03:20:00*0.39830*0.39810*0.39870*0.39810
04/02/2001 03:25:00*0.39830*0.39810*0.39860*0.39800
04/02/2001 03:30:00*0.39830*0.39830*0.39850*0.39780
04/02/2001 03:35:00*0.39820*0.39760*0.39830*0.39760
04/02/2001 03:40:00*0.39800*0.39770*0.39800*0.39700
04/02/2001 03:45:00*0.39740*0.39700*0.39760*0.39700
04/02/2001 03:50:00*0.39720*0.39730*0.39750*0.39690
04/02/2001 03:55:00*0.39730*0.39700*0.39800*0.39670
04/02/2001 04:00:00*0.39720*0.39660*0.39720*0.39660
04/02/2001 04:05:00*0.39670*0.39710*0.39720*0.39650
04/02/2001 04:10:00*0.39690*0.39700*0.39750*0.39660
04/02/2001 04:15:00*0.39690*0.39670*0.39730*0.39670
04/02/2001 04:20:00*0.39680*0.39660*0.39750*0.39660
04/02/2001 04:25:00*0.39700*0.39670*0.39700*0.39650
04/02/2001 04:30:00*0.39670*0.39710*0.39740*0.39640
04/02/2001 04:35:00*0.39700*0.39660*0.39700*0.39660
04/02/2001 04:40:00*0.39700*0.39740*0.39780*0.39660
04/02/2001 04:45:00*0.39770*0.39730*0.39800*0.39660
04/02/2001 04:50:00*0.39780*0.39810*0.39810*0.39730
04/02/2001 04:55:00*0.39760*0.39770*0.39800*0.39720
04/02/2001 05:00:00*0.39770*0.39740*0.39780*0.39740
04/02/2001 05:05:00*0.39750*0.39740*0.39750*0.39740
04/02/2001 05:10:00*0.39910*0.39740*0.39910*0.39720
04/02/2001 05:15:00*0.39740*0.39730*0.39770*0.39690
04/02/2001 05:20:00*0.39700*0.39740*0.39750*0.39680
04/02/2001 05:25:00*0.39710*0.39750*0.39750*0.39670
04/02/2001 05:30:00*0.39720*0.39670*0.39760*0.39670
04/02/2001 05:35:00*0.39700*0.39730*0.39740*0.39670
04/02/2001 05:40:00*0.39700*0.39730*0.39740*0.39660
04/02/2001 05:45:00*0.39700*0.39700*0.39740*0.39680
04/02/2001 05:50:00*0.39690*0.39710*0.39760*0.39680
04/02/2001 05:55:00*0.39720*0.39770*0.39770*0.39710
04/02/2001 06:00:00*0.39730*0.39680*0.39740*0.39680
04/02/2001 06:05:00*0.39730*0.39700*0.39740*0.39670
04/02/2001 06:10:00*0.39710*0.39700*0.39770*0.39680
04/02/2001 06:15:00*0.39730*0.39720*0.39760*0.39700
04/02/2001 06:20:00*0.39770*0.39850*0.39880*0.39710
04/02/2001 06:25:00*0.39890*0.39850*0.39910*0.39850
04/02/2001 06:30:00*0.39870*0.39880*0.39910*0.39850
04/02/2001 06:35:00*0.39890*0.39880*0.39900*0.39850
04/02/2001 06:40:00*0.39850*0.39870*0.39890*0.39840
04/02/2001 06:45:00*0.39870*0.39840*0.39880*0.39760
04/02/2001 06:50:00*0.39870*0.39860*0.39890*0.39830
04/02/2001 06:55:00*0.39890*0.39850*0.39900*0.39790
04/02/2001 07:00:00*0.39870*0.39890*0.39890*0.39800
04/02/2001 07:05:00*0.39890*0.39890*0.39900*0.39850
04/02/2001 07:10:00*0.39890*0.39860*0.39900*0.39830
04/02/2001 07:15:00*0.39890*0.39890*0.39920*0.39810
04/02/2001 07:20:00*0.39870*0.39840*0.39890*0.39830
04/02/2001 07:25:00*0.39870*0.39830*0.39880*0.39800
04/02/2001 07:30:00*0.39800*0.39790*0.39870*0.39790
04/02/2001 07:35:00*0.39830*0.39800*0.39840*0.39800
04/02/2001 07:40:00*0.39820*0.39840*0.39840*0.39790
04/02/2001 07:45:00*0.39820*0.39800*0.39830*0.39800
04/02/2001 07:50:00*0.39820*0.39710*0.39840*0.39710
04/02/2001 07:55:00*0.39820*0.39820*0.39840*0.39800
04/02/2001 08:00:00*0.39840*0.39820*0.39850*0.39710
04/02/2001 08:05:00*0.39850*0.39850*0.39870*0.39820
04/02/2001 08:10:00*0.39850*0.39850*0.39860*0.39840
04/02/2001 08:15:00*0.39850*0.39780*0.39860*0.39750
04/02/2001 08:20:00*0.39770*0.39800*0.39840*0.39770
04/02/2001 08:25:00*0.39830*0.39860*0.39860*0.39800
04/02/2001 08:30:00*0.39840*0.39810*0.39860*0.39770
04/02/2001 08:35:00*0.39780*0.39810*0.39810*0.39770
04/02/2001 08:40:00*0.39810*0.39800*0.39810*0.39790
04/02/2001 08:45:00*0.39720*0.39670*0.39810*0.39670
04/02/2001 08:50:00*0.39750*0.39760*0.39790*0.39670
04/02/2001 08:55:00*0.39750*0.39700*0.39790*0.39690
04/02/2001 09:00:00*0.39770*0.39870*0.39880*0.39700
04/02/2001 09:05:00*0.39850*0.39830*0.39880*0.39810
04/02/2001 09:10:00*0.39870*0.39860*0.39890*0.39830
04/02/2001 09:15:00*0.39850*0.39890*0.39920*0.39840
04/02/2001 09:20:00*0.39880*0.39900*0.39910*0.39860
04/02/2001 09:25:00*0.39890*0.39910*0.39930*0.39880
04/02/2001 09:30:00*0.39890*0.39970*0.39970*0.39890
04/02/2001 09:35:00*0.39950*0.39910*0.39970*0.39880
04/02/2001 09:40:00*0.39890*0.39890*0.39950*0.39780
04/02/2001 09:45:00*0.39930*0.39920*0.39950*0.39870
04/02/2001 09:50:00*0.39940*0.39910*0.39950*0.39910
04/02/2001 09:55:00*0.39920*0.39940*0.40000*0.39910
04/02/2001 10:00:00*0.39970*0.39950*0.39990*0.39940
04/02/2001 10:05:00*0.39950*0.39810*0.39990*0.39810
04/02/2001 10:10:00*0.39870*0.39850*0.39900*0.39810
04/02/2001 10:15:00*0.39840*0.39910*0.39910*0.39800
04/02/2001 10:20:00*0.39850*0.39860*0.39950*0.39850
04/02/2001 10:25:00*0.39910*0.39950*0.39980*0.39870
04/02/2001 10:30:00*0.39930*0.40070*0.40090*0.39930
04/02/2001 10:35:00*0.40060*0.40090*0.40160*0.40030
04/02/2001 10:40:00*0.40090*0.40080*0.40110*0.40040
04/02/2001 10:45:00*0.40150*0.40120*0.40160*0.40090
04/02/2001 10:50:00*0.40120*0.40110*0.40120*0.40040
04/02/2001 10:55:00*0.40070*0.40110*0.40130*0.40060
04/02/2001 11:00:00*0.40090*0.40050*0.40160*0.40050
04/02/2001 11:05:00*0.40080*0.40060*0.40090*0.40030
04/02/2001 11:10:00*0.40040*0.40080*0.40120*0.40040
04/02/2001 11:15:00*0.40060*0.40120*0.40130*0.40060
04/02/2001 11:20:00*0.40100*0.40130*0.40130*0.40090
04/02/2001 11:25:00*0.40130*0.40110*0.40150*0.40050
04/02/2001 11:30:00*0.40150*0.40100*0.40150*0.40070
04/02/2001 11:35:00*0.40050*0.40020*0.40110*0.40010
04/02/2001 11:40:00*0.40010*0.40030*0.40050*0.39990
04/02/2001 11:45:00*0.40010*0.40040*0.40070*0.40010
04/02/2001 11:50:00*0.40010*0.40000*0.40040*0.39990
04/02/2001 11:55:00*0.39950*0.39950*0.40000*0.39920
04/02/2001 12:00:00*0.39930*0.39920*0.39990*0.39910
04/02/2001 12:05:00*0.39890*0.39930*0.39990*0.39890
04/02/2001 12:10:00*0.39960*0.39910*0.39960*0.39890
04/02/2001 12:15:00*0.39910*0.39930*0.39970*0.39890
04/02/2001 12:20:00*0.39940*0.39950*0.39980*0.39910
04/02/2001 12:25:00*0.39940*0.39880*0.39960*0.39880
04/02/2001 12:30:00*0.39870*0.39920*0.39930*0.39870
04/02/2001 12:35:00*0.39910*0.39910*0.39910*0.39880
04/02/2001 12:40:00*0.39900*0.39900*0.39920*0.39890
04/02/2001 12:45:00*0.39880*0.39930*0.39930*0.39880
04/02/2001 12:50:00*0.39930*0.39950*0.39950*0.39900
04/02/2001 12:55:00*0.39890*0.39930*0.39930*0.39890
04/02/2001 13:00:00*0.39880*0.39890*0.39930*0.39880
04/02/2001 13:05:00*0.39910*0.39910*0.39910*0.39880
04/02/2001 13:10:00*0.39910*0.39890*0.39910*0.39860
04/02/2001 13:15:00*0.39940*0.39890*0.39940*0.39890
04/02/2001 13:20:00*0.39890*0.39810*0.39890*0.39810
04/02/2001 13:25:00*0.39830*0.39790*0.39830*0.39730
04/02/2001 13:30:00*0.39790*0.39730*0.39790*0.39730
04/02/2001 13:35:00*0.39730*0.39760*0.39760*0.39730
04/02/2001 13:40:00*0.39730*0.39730*0.39750*0.39700
04/02/2001 13:45:00*0.39720*0.39710*0.39750*0.39630
04/02/2001 13:50:00*0.39730*0.39730*0.39730*0.39650
04/02/2001 13:55:00*0.39640*0.39670*0.39670*0.39640
04/02/2001 14:00:00*0.39670*0.39670*0.39690*0.39660
04/02/2001 14:05:00*0.39690*0.39710*0.39730*0.39620
04/02/2001 14:10:00*0.39660*0.39640*0.39700*0.39610
04/02/2001 14:15:00*0.39650*0.39640*0.39650*0.39640
04/02/2001 14:20:00*0.39630*0.39630*0.39630*0.39620
04/02/2001 14:25:00*0.39610*0.39650*0.39670*0.39610
04/02/2001 14:30:00*0.39650*0.39640*0.39650*0.39620
04/02/2001 14:35:00*0.39630*0.39650*0.39650*0.39610
04/02/2001 14:40:00*0.39650*0.39660*0.39660*0.39630
04/02/2001 14:45:00*0.39630*0.39710*0.39710*0.39630
04/02/2001 14:50:00*0.39710*0.39690*0.39710*0.39650
04/02/2001 14:55:00*0.39710*0.39710*0.39750*0.39710
04/02/2001 15:00:00*0.39740*0.39720*0.39750*0.39710
04/02/2001 15:05:00*0.39720*0.39720*0.39720*0.39690
04/02/2001 15:10:00*0.39710*0.39730*0.39730*0.39670
04/02/2001 15:20:00*0.39700*0.39660*0.39710*0.39660
04/02/2001 15:25:00*0.39660*0.39690*0.39690*0.39660
04/02/2001 15:30:00*0.39630*0.39610*0.39650*0.39600
04/02/2001 15:35:00*0.39610*0.39640*0.39640*0.39610
04/02/2001 15:45:00*0.39590*0.39590*0.39590*0.39590
04/02/2001 15:50:00*0.39630*0.39620*0.39630*0.39620
04/02/2001 15:55:00*0.39620*0.39580*0.39640*0.39580
04/02/2001 16:00:00*0.39620*0.39570*0.39620*0.39570
04/02/2001 16:05:00*0.39590*0.39560*0.39650*0.39530
04/02/2001 16:10:00*0.39570*0.39560*0.39620*0.39560
04/02/2001 16:15:00*0.39580*0.39650*0.39690*0.39520
04/02/2001 16:20:00*0.39670*0.39630*0.39670*0.39610
04/02/2001 16:25:00*0.39670*0.39670*0.39690*0.39650
04/02/2001 16:30:00*0.39680*0.39690*0.39690*0.39680
04/02/2001 16:35:00*0.39700*0.39650*0.39700*0.39640
04/02/2001 16:45:00*0.39670*0.39670*0.39670*0.39670
04/02/2001 16:50:00*0.39650*0.39680*0.39680*0.39650
04/02/2001 16:55:00*0.39730*0.39670*0.39730*0.39660
04/02/2001 17:00:00*0.39680*0.39710*0.39710*0.39670
