04/01/2001 15:00:00*0.40280*0.40260*0.40280*0.40260
04/01/2001 15:05:00*0.40290*0.40270*0.40290*0.40270
04/01/2001 15:15:00*0.40300*0.40300*0.40300*0.40300
04/01/2001 15:20:00*0.40270*0.40300*0.40300*0.40270
04/01/2001 16:00:00*0.40300*0.40270*0.40300*0.40270
04/01/2001 16:05:00*0.40280*0.40280*0.40280*0.40280
04/01/2001 16:10:00*0.40260*0.40260*0.40260*0.40260
04/01/2001 16:15:00*0.40240*0.40240*0.40240*0.40240
04/01/2001 16:35:00*0.40230*0.40230*0.40230*0.40230
04/01/2001 16:40:00*0.40240*0.40240*0.40240*0.40240
04/01/2001 16:50:00*0.40280*0.40210*0.40280*0.40210
04/01/2001 16:55:00*0.40230*0.40280*0.40280*0.40230
04/01/2001 17:00:00*0.40260*0.40300*0.40320*0.40260
