03/27/2001 17:05:00*0.41320*0.41320*0.41320*0.41320
03/27/2001 17:10:00*0.41330*0.41290*0.41340*0.41290
03/27/2001 17:15:00*0.41320*0.41290*0.41330*0.41290
03/27/2001 17:20:00*0.41330*0.41320*0.41330*0.41320
03/27/2001 17:25:00*0.41330*0.41290*0.41330*0.41270
03/27/2001 17:30:00*0.41290*0.41280*0.41320*0.41280
03/27/2001 17:35:00*0.41310*0.41280*0.41320*0.41280
03/27/2001 17:40:00*0.41300*0.41270*0.41310*0.41250
03/27/2001 17:45:00*0.41270*0.41260*0.41280*0.41250
03/27/2001 17:50:00*0.41230*0.41260*0.41280*0.41230
03/27/2001 17:55:00*0.41270*0.41250*0.41290*0.41230
03/27/2001 18:05:00*0.41280*0.41280*0.41280*0.41280
03/27/2001 18:15:00*0.41290*0.41270*0.41290*0.41270
03/27/2001 18:20:00*0.41280*0.41290*0.41300*0.41270
03/27/2001 18:25:00*0.41290*0.41320*0.41330*0.41270
03/27/2001 18:30:00*0.41300*0.41320*0.41350*0.41300
03/27/2001 18:35:00*0.41310*0.41310*0.41350*0.41300
03/27/2001 18:40:00*0.41310*0.41310*0.41310*0.41310
03/27/2001 18:45:00*0.41310*0.41310*0.41310*0.41310
03/27/2001 18:50:00*0.41310*0.41300*0.41310*0.41290
03/27/2001 18:55:00*0.41290*0.41270*0.41310*0.41170
03/27/2001 19:00:00*0.41270*0.41270*0.41310*0.41240
03/27/2001 19:05:00*0.41250*0.41250*0.41300*0.41240
03/27/2001 19:10:00*0.41280*0.41260*0.41280*0.41260
03/27/2001 19:15:00*0.41270*0.41240*0.41270*0.41220
03/27/2001 19:20:00*0.41270*0.41270*0.41270*0.41270
03/27/2001 19:25:00*0.41240*0.41250*0.41250*0.41200
03/27/2001 19:30:00*0.41210*0.41250*0.41260*0.41170
03/27/2001 19:35:00*0.41230*0.41190*0.41240*0.41150
03/27/2001 19:40:00*0.41140*0.41180*0.41210*0.41140
03/27/2001 19:45:00*0.41190*0.41160*0.41190*0.41070
03/27/2001 19:50:00*0.41160*0.41120*0.41190*0.41060
03/27/2001 19:55:00*0.41140*0.41130*0.41160*0.41080
03/27/2001 20:00:00*0.41150*0.41150*0.41180*0.41090
03/27/2001 20:05:00*0.41180*0.41150*0.41180*0.41140
03/27/2001 20:10:00*0.41170*0.41190*0.41190*0.41150
03/27/2001 20:15:00*0.41150*0.41170*0.41170*0.41130
03/27/2001 20:20:00*0.41150*0.41120*0.41180*0.41110
03/27/2001 20:25:00*0.41130*0.41100*0.41160*0.41060
03/27/2001 20:30:00*0.41120*0.41120*0.41120*0.41110
03/27/2001 20:35:00*0.41130*0.41130*0.41150*0.41100
03/27/2001 20:40:00*0.41120*0.41150*0.41160*0.41120
03/27/2001 20:45:00*0.41150*0.41130*0.41150*0.41120
03/27/2001 20:50:00*0.41140*0.41120*0.41140*0.41070
03/27/2001 20:55:00*0.41120*0.41030*0.41120*0.41020
03/27/2001 21:00:00*0.41100*0.41050*0.41100*0.41020
03/27/2001 21:05:00*0.41060*0.41170*0.41170*0.41050
03/27/2001 21:10:00*0.41150*0.41130*0.41160*0.41070
03/27/2001 21:15:00*0.41160*0.41170*0.41170*0.41090
03/27/2001 21:20:00*0.41150*0.41130*0.41150*0.41130
03/27/2001 21:25:00*0.41150*0.41180*0.41230*0.41150
03/27/2001 21:30:00*0.41170*0.41170*0.41240*0.41170
03/27/2001 21:35:00*0.41160*0.41090*0.41220*0.41090
03/27/2001 21:40:00*0.41150*0.41170*0.41170*0.41140
03/27/2001 21:45:00*0.41180*0.41170*0.41190*0.41170
03/27/2001 21:50:00*0.41190*0.41180*0.41190*0.41170
03/27/2001 21:55:00*0.41190*0.41180*0.41200*0.41180
03/27/2001 22:00:00*0.41230*0.41170*0.41230*0.41170
03/27/2001 22:10:00*0.41120*0.41120*0.41120*0.41120
03/27/2001 22:15:00*0.41070*0.41170*0.41170*0.41070
03/27/2001 22:20:00*0.41180*0.41150*0.41180*0.41150
03/27/2001 22:25:00*0.41140*0.41160*0.41170*0.41140
03/27/2001 22:30:00*0.41170*0.41170*0.41170*0.41170
03/27/2001 22:35:00*0.41150*0.41150*0.41150*0.41150
03/27/2001 22:40:00*0.41180*0.41180*0.41190*0.41130
03/27/2001 22:45:00*0.41140*0.41140*0.41160*0.41140
03/27/2001 22:50:00*0.41170*0.41170*0.41170*0.41170
03/27/2001 22:55:00*0.41140*0.41160*0.41160*0.41140
03/27/2001 23:00:00*0.41150*0.41170*0.41170*0.41150
03/27/2001 23:05:00*0.41160*0.41140*0.41160*0.41120
03/27/2001 23:10:00*0.41130*0.41140*0.41160*0.41130
03/27/2001 23:15:00*0.41150*0.41110*0.41150*0.41110
03/27/2001 23:20:00*0.41140*0.41140*0.41140*0.41140
03/27/2001 23:25:00*0.41140*0.41150*0.41150*0.41100
03/27/2001 23:30:00*0.41120*0.41130*0.41130*0.41110
03/27/2001 23:35:00*0.41140*0.41150*0.41150*0.41120
03/27/2001 23:40:00*0.41140*0.41140*0.41140*0.41140
03/27/2001 23:45:00*0.41150*0.41130*0.41150*0.41130
03/27/2001 23:50:00*0.41120*0.41130*0.41150*0.41120
03/27/2001 23:55:00*0.41200*0.41210*0.41250*0.41190
03/28/2001 00:00:00*0.41270*0.41310*0.41310*0.41170
03/28/2001 00:05:00*0.41210*0.41210*0.41250*0.41210
03/28/2001 00:10:00*0.41240*0.41260*0.41280*0.41240
03/28/2001 00:15:00*0.41250*0.41270*0.41270*0.41250
03/28/2001 00:20:00*0.41250*0.41270*0.41270*0.41250
03/28/2001 00:25:00*0.41250*0.41290*0.41330*0.41250
03/28/2001 00:30:00*0.41300*0.41290*0.41300*0.41270
03/28/2001 00:35:00*0.41300*0.41340*0.41340*0.41240
03/28/2001 00:40:00*0.41300*0.41350*0.41360*0.41300
03/28/2001 00:45:00*0.41330*0.41310*0.41370*0.41310
03/28/2001 00:50:00*0.41320*0.41290*0.41330*0.41260
03/28/2001 00:55:00*0.41280*0.41290*0.41290*0.41270
03/28/2001 01:00:00*0.41280*0.41270*0.41280*0.41270
03/28/2001 01:05:00*0.41290*0.41290*0.41290*0.41290
03/28/2001 01:10:00*0.41260*0.41290*0.41290*0.41260
03/28/2001 01:15:00*0.41310*0.41250*0.41320*0.41250
03/28/2001 01:20:00*0.41290*0.41310*0.41310*0.41290
03/28/2001 01:25:00*0.41350*0.41300*0.41350*0.41300
03/28/2001 01:30:00*0.41310*0.41320*0.41350*0.41290
03/28/2001 01:35:00*0.41270*0.41260*0.41300*0.41250
03/28/2001 01:40:00*0.41270*0.41260*0.41280*0.41240
03/28/2001 01:45:00*0.41300*0.41290*0.41300*0.41290
03/28/2001 01:50:00*0.41270*0.41270*0.41270*0.41270
03/28/2001 01:55:00*0.41290*0.41290*0.41290*0.41260
03/28/2001 02:00:00*0.41280*0.41310*0.41310*0.41270
03/28/2001 02:05:00*0.41260*0.41330*0.41360*0.41260
03/28/2001 02:10:00*0.41310*0.41270*0.41350*0.41270
03/28/2001 02:15:00*0.41280*0.41250*0.41300*0.41250
03/28/2001 02:20:00*0.41270*0.41250*0.41270*0.41240
03/28/2001 02:25:00*0.41270*0.41240*0.41280*0.41210
03/28/2001 02:30:00*0.41240*0.41240*0.41260*0.41210
03/28/2001 02:35:00*0.41220*0.41250*0.41250*0.41200
03/28/2001 02:40:00*0.41220*0.41210*0.41250*0.41210
03/28/2001 02:45:00*0.41240*0.41210*0.41240*0.41180
03/28/2001 02:50:00*0.41220*0.41230*0.41240*0.41190
03/28/2001 02:55:00*0.41220*0.41230*0.41230*0.41180
03/28/2001 03:00:00*0.41220*0.41220*0.41240*0.41180
03/28/2001 03:05:00*0.41210*0.41200*0.41250*0.41170
03/28/2001 03:10:00*0.41200*0.41200*0.41250*0.41170
03/28/2001 03:15:00*0.41170*0.41250*0.41250*0.41170
03/28/2001 03:20:00*0.41220*0.41230*0.41230*0.41160
03/28/2001 03:25:00*0.41200*0.41220*0.41260*0.41170
03/28/2001 03:30:00*0.41260*0.41250*0.41260*0.41190
03/28/2001 03:35:00*0.41250*0.41230*0.41290*0.41180
03/28/2001 03:40:00*0.41210*0.41200*0.41230*0.41170
03/28/2001 03:45:00*0.41170*0.41200*0.41240*0.41170
03/28/2001 03:50:00*0.41190*0.41130*0.41220*0.41130
03/28/2001 03:55:00*0.41150*0.41190*0.41230*0.41140
03/28/2001 04:00:00*0.41230*0.41190*0.41230*0.41130
03/28/2001 04:05:00*0.41170*0.41230*0.41230*0.41170
03/28/2001 04:10:00*0.41210*0.41220*0.41230*0.41170
03/28/2001 04:15:00*0.41180*0.41210*0.41220*0.41170
03/28/2001 04:20:00*0.41190*0.41180*0.41230*0.41150
03/28/2001 04:25:00*0.41240*0.41260*0.41260*0.41160
03/28/2001 04:30:00*0.41240*0.41230*0.41270*0.41200
03/28/2001 04:35:00*0.41260*0.41250*0.41270*0.41200
03/28/2001 04:40:00*0.41240*0.41270*0.41270*0.41220
03/28/2001 04:45:00*0.41240*0.41220*0.41270*0.41170
03/28/2001 04:50:00*0.41230*0.41140*0.41270*0.41140
03/28/2001 04:55:00*0.41200*0.41130*0.41220*0.41130
03/28/2001 05:00:00*0.41160*0.41190*0.41190*0.41120
03/28/2001 05:05:00*0.41210*0.41120*0.41210*0.41090
03/28/2001 05:10:00*0.41110*0.41190*0.41190*0.41100
03/28/2001 05:15:00*0.41190*0.41120*0.41200*0.41100
03/28/2001 05:20:00*0.41100*0.41110*0.41160*0.41090
03/28/2001 05:25:00*0.41100*0.41110*0.41130*0.41080
03/28/2001 05:30:00*0.41100*0.41080*0.41190*0.41050
03/28/2001 05:35:00*0.41060*0.41060*0.41170*0.41040
03/28/2001 05:40:00*0.41040*0.41060*0.41080*0.41030
03/28/2001 05:45:00*0.41040*0.41040*0.41090*0.40970
03/28/2001 05:50:00*0.41050*0.41030*0.41080*0.41010
03/28/2001 05:55:00*0.41070*0.41050*0.41070*0.41030
03/28/2001 06:00:00*0.41040*0.41060*0.41070*0.41030
03/28/2001 06:05:00*0.41040*0.41060*0.41060*0.41000
03/28/2001 06:10:00*0.41060*0.41000*0.41060*0.40950
03/28/2001 06:15:00*0.41010*0.41000*0.41110*0.40970
03/28/2001 06:20:00*0.41060*0.41050*0.41070*0.40990
03/28/2001 06:25:00*0.41010*0.40990*0.41050*0.40960
03/28/2001 06:30:00*0.41000*0.40990*0.41030*0.40960
03/28/2001 06:35:00*0.41000*0.40960*0.41000*0.40960
03/28/2001 06:40:00*0.40990*0.40990*0.41000*0.40960
03/28/2001 06:45:00*0.40980*0.41000*0.41010*0.40950
03/28/2001 06:50:00*0.41000*0.41000*0.41010*0.40970
03/28/2001 06:55:00*0.40980*0.41040*0.41050*0.40950
03/28/2001 07:00:00*0.41050*0.40930*0.41050*0.40920
03/28/2001 07:05:00*0.40950*0.40930*0.40960*0.40900
03/28/2001 07:10:00*0.40910*0.40900*0.40950*0.40890
03/28/2001 07:15:00*0.40930*0.40930*0.40950*0.40890
03/28/2001 07:20:00*0.40970*0.40980*0.40980*0.40920
03/28/2001 07:25:00*0.40960*0.40980*0.41010*0.40940
03/28/2001 07:30:00*0.41000*0.40980*0.41010*0.40950
03/28/2001 07:35:00*0.41010*0.40980*0.41030*0.40980
03/28/2001 07:40:00*0.41020*0.41010*0.41040*0.40970
03/28/2001 07:45:00*0.41030*0.41070*0.41100*0.41000
03/28/2001 07:50:00*0.41070*0.41010*0.41100*0.41010
03/28/2001 07:55:00*0.41040*0.41030*0.41100*0.41000
03/28/2001 08:00:00*0.41030*0.40980*0.41050*0.40950
03/28/2001 08:05:00*0.41000*0.41030*0.41050*0.40950
03/28/2001 08:10:00*0.41060*0.41050*0.41060*0.41000
03/28/2001 08:15:00*0.41000*0.41040*0.41060*0.41000
03/28/2001 08:20:00*0.41050*0.41050*0.41120*0.41000
03/28/2001 08:25:00*0.41070*0.41020*0.41090*0.41000
03/28/2001 08:30:00*0.41050*0.41050*0.41060*0.41020
03/28/2001 08:35:00*0.41040*0.41080*0.41100*0.41030
03/28/2001 08:40:00*0.41070*0.41080*0.41110*0.41030
03/28/2001 08:45:00*0.41120*0.41040*0.41140*0.41040
03/28/2001 08:50:00*0.41120*0.41150*0.41180*0.41040
03/28/2001 08:55:00*0.41180*0.41180*0.41220*0.41080
03/28/2001 09:00:00*0.41210*0.41140*0.41210*0.41130
03/28/2001 09:05:00*0.41180*0.41170*0.41190*0.41110
03/28/2001 09:10:00*0.41160*0.41220*0.41220*0.41060
03/28/2001 09:15:00*0.41140*0.41160*0.41220*0.41090
03/28/2001 09:20:00*0.41150*0.41140*0.41170*0.41080
03/28/2001 09:25:00*0.41110*0.41130*0.41140*0.41080
03/28/2001 09:30:00*0.41120*0.41140*0.41150*0.41110
03/28/2001 09:35:00*0.41120*0.41130*0.41150*0.41050
03/28/2001 09:40:00*0.41110*0.41120*0.41140*0.41080
03/28/2001 09:45:00*0.41140*0.41110*0.41150*0.41080
03/28/2001 09:50:00*0.41110*0.41110*0.41140*0.41080
03/28/2001 09:55:00*0.41140*0.41090*0.41140*0.41020
03/28/2001 10:00:00*0.41090*0.40990*0.41140*0.40990
03/28/2001 10:05:00*0.41020*0.41070*0.41110*0.40990
03/28/2001 10:10:00*0.41080*0.41110*0.41170*0.41050
03/28/2001 10:15:00*0.41110*0.41120*0.41170*0.41090
03/28/2001 10:20:00*0.41120*0.41080*0.41170*0.41070
03/28/2001 10:25:00*0.41120*0.41090*0.41120*0.41030
03/28/2001 10:30:00*0.41100*0.40990*0.41120*0.40980
03/28/2001 10:35:00*0.41000*0.40980*0.41020*0.40920
03/28/2001 10:40:00*0.40950*0.40960*0.40990*0.40940
03/28/2001 10:45:00*0.40970*0.40990*0.40990*0.40940
03/28/2001 10:50:00*0.40970*0.40970*0.41010*0.40940
03/28/2001 10:55:00*0.40990*0.40970*0.41020*0.40920
03/28/2001 11:00:00*0.40960*0.41000*0.41070*0.40950
03/28/2001 11:05:00*0.40960*0.40920*0.40960*0.40920
03/28/2001 11:10:00*0.40940*0.40910*0.40960*0.40910
03/28/2001 11:15:00*0.40910*0.40950*0.40950*0.40910
03/28/2001 11:20:00*0.40960*0.40910*0.40960*0.40910
03/28/2001 11:25:00*0.40910*0.40920*0.40980*0.40900
03/28/2001 11:30:00*0.40970*0.40920*0.40970*0.40910
03/28/2001 11:35:00*0.40970*0.40970*0.40970*0.40920
03/28/2001 11:40:00*0.40960*0.40930*0.40970*0.40930
03/28/2001 11:45:00*0.40950*0.40950*0.40970*0.40930
03/28/2001 11:50:00*0.40950*0.40940*0.40970*0.40920
03/28/2001 11:55:00*0.40920*0.40920*0.40940*0.40910
03/28/2001 12:00:00*0.40960*0.40960*0.40960*0.40920
03/28/2001 12:05:00*0.40940*0.40920*0.40940*0.40910
03/28/2001 12:10:00*0.40920*0.40940*0.40940*0.40920
03/28/2001 12:15:00*0.40940*0.40910*0.40950*0.40900
03/28/2001 12:20:00*0.40940*0.40940*0.40940*0.40900
03/28/2001 12:25:00*0.40940*0.40940*0.40940*0.40920
03/28/2001 12:30:00*0.40940*0.40920*0.40950*0.40920
03/28/2001 12:35:00*0.40950*0.40940*0.40950*0.40930
03/28/2001 12:40:00*0.40940*0.40930*0.40940*0.40930
03/28/2001 12:45:00*0.40940*0.40950*0.40970*0.40940
03/28/2001 12:50:00*0.40920*0.40920*0.40920*0.40920
03/28/2001 12:55:00*0.40960*0.40940*0.40960*0.40940
03/28/2001 13:00:00*0.40980*0.40930*0.40980*0.40890
03/28/2001 13:10:00*0.40940*0.40930*0.40940*0.40920
03/28/2001 13:15:00*0.40920*0.40950*0.40960*0.40900
03/28/2001 13:20:00*0.40920*0.40910*0.40950*0.40910
03/28/2001 13:25:00*0.40940*0.40900*0.40940*0.40890
03/28/2001 13:30:00*0.40940*0.40920*0.40940*0.40920
03/28/2001 13:35:00*0.40920*0.40930*0.40930*0.40890
03/28/2001 13:40:00*0.40910*0.40920*0.40930*0.40910
03/28/2001 13:45:00*0.40920*0.40900*0.40930*0.40900
03/28/2001 13:50:00*0.40920*0.40920*0.40920*0.40920
03/28/2001 13:55:00*0.40900*0.40870*0.40920*0.40870
03/28/2001 14:00:00*0.40870*0.40890*0.40900*0.40870
03/28/2001 14:05:00*0.40870*0.40850*0.40870*0.40850
03/28/2001 14:10:00*0.40840*0.40850*0.40850*0.40810
03/28/2001 14:15:00*0.40850*0.40850*0.40850*0.40850
03/28/2001 14:20:00*0.40850*0.40830*0.40870*0.40830
03/28/2001 14:25:00*0.40850*0.40830*0.40850*0.40830
03/28/2001 14:30:00*0.40820*0.40860*0.40870*0.40820
03/28/2001 14:35:00*0.40870*0.40870*0.40870*0.40870
03/28/2001 14:40:00*0.40850*0.40820*0.40870*0.40820
03/28/2001 14:45:00*0.40830*0.40850*0.40870*0.40830
03/28/2001 14:50:00*0.40870*0.40850*0.40870*0.40830
03/28/2001 14:55:00*0.40850*0.40830*0.40850*0.40830
03/28/2001 15:00:00*0.40860*0.40850*0.40870*0.40850
03/28/2001 15:05:00*0.40850*0.40840*0.40870*0.40830
03/28/2001 15:10:00*0.40850*0.40850*0.40860*0.40840
03/28/2001 15:15:00*0.40830*0.40870*0.40870*0.40830
03/28/2001 15:20:00*0.40850*0.40860*0.40860*0.40850
03/28/2001 15:25:00*0.40870*0.40830*0.40870*0.40830
03/28/2001 15:30:00*0.40870*0.40870*0.40890*0.40860
03/28/2001 15:35:00*0.40870*0.41060*0.41060*0.40870
03/28/2001 15:40:00*0.41020*0.40990*0.41030*0.40990
03/28/2001 15:45:00*0.40990*0.41000*0.41030*0.40970
03/28/2001 15:50:00*0.40940*0.41000*0.41000*0.40940
03/28/2001 15:55:00*0.41020*0.40990*0.41020*0.40990
03/28/2001 16:00:00*0.41000*0.40990*0.41010*0.40980
