03/25/2001 15:25:00*0.41580*0.41590*0.41590*0.41580
03/25/2001 15:30:00*0.41600*0.41770*0.41770*0.41600
03/25/2001 15:40:00*0.41720*0.41730*0.41770*0.41720
03/25/2001 15:50:00*0.41770*0.41770*0.41770*0.41770
03/25/2001 15:55:00*0.41710*0.41730*0.41750*0.41710
