03/23/2001 17:05:00*0.41510*0.41590*0.41590*0.41510
03/23/2001 17:10:00*0.41560*0.41580*0.41580*0.41490
03/23/2001 17:20:00*0.41430*0.41430*0.41430*0.41430
03/23/2001 17:30:00*0.41460*0.41480*0.41480*0.41460
03/23/2001 17:35:00*0.41520*0.41510*0.41520*0.41510
03/23/2001 18:20:00*0.41520*0.41520*0.41520*0.41520
03/23/2001 18:30:00*0.41510*0.41520*0.41520*0.41510
03/23/2001 19:55:00*0.41520*0.41520*0.41520*0.41520
03/24/2001 00:00:00*0.41600*0.41600*0.41600*0.41600
